- Latest GNO price
- 99.1200 EUR
kraken GNOEUR 1h Chart Data
Buy Signal and Sell Signal for GNO EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | GNO | EUR | kraken | 1h | 99.1200 | 99.1200 | 99.1200 | 99.1200 |
| 2023-03-28 15:00:00 | GNO | EUR | kraken | 1h | 99.1200 | 99.1200 | 99.1200 | 99.1200 |
| 2023-03-28 16:00:00 | GNO | EUR | kraken | 1h | 97.8000 | 97.8000 | 97.8000 | 97.8000 |
| 2023-03-28 17:00:00 | GNO | EUR | kraken | 1h | 97.8000 | 97.8000 | 97.8000 | 97.8000 |
| 2023-03-28 18:00:00 | GNO | EUR | kraken | 1h | 97.8000 | 97.8000 | 97.8000 | 97.8000 |
| 2023-03-28 19:00:00 | GNO | EUR | kraken | 1h | 102.0700 | 102.0700 | 102.0700 | 102.0700 |
| 2023-03-28 20:00:00 | GNO | EUR | kraken | 1h | 102.0700 | 102.0700 | 102.0700 | 102.0700 |
| 2023-03-28 21:00:00 | GNO | EUR | kraken | 1h | 101.7800 | 101.7800 | 101.7800 | 101.7800 |
| 2023-03-28 22:00:00 | GNO | EUR | kraken | 1h | 101.7800 | 101.7800 | 101.7800 | 101.7800 |
| 2023-03-28 23:00:00 | GNO | EUR | kraken | 1h | 101.9900 | 101.9900 | 101.9900 | 101.9900 |
| 2023-03-29 00:00:00 | GNO | EUR | kraken | 1h | 102.0000 | 102.3300 | 102.0000 | 102.3300 |
| 2023-03-29 01:00:00 | GNO | EUR | kraken | 1h | 102.3600 | 102.3600 | 102.3600 | 102.3600 |
| 2023-03-29 02:00:00 | GNO | EUR | kraken | 1h | 102.3600 | 102.3600 | 102.3600 | 102.3600 |
| 2023-03-29 03:00:00 | GNO | EUR | kraken | 1h | 102.3600 | 102.3600 | 102.3600 | 102.3600 |
| 2023-03-29 04:00:00 | GNO | EUR | kraken | 1h | 102.3600 | 102.3600 | 102.3600 | 102.3600 |
| 2023-03-29 05:00:00 | GNO | EUR | kraken | 1h | 102.3600 | 102.3600 | 102.3600 | 102.3600 |
| 2023-03-29 06:00:00 | GNO | EUR | kraken | 1h | 102.3600 | 102.3600 | 102.3600 | 102.3600 |
| 2023-03-29 07:00:00 | GNO | EUR | kraken | 1h | 104.3800 | 104.3800 | 104.3800 | 104.3800 |
| 2023-03-29 08:00:00 | GNO | EUR | kraken | 1h | 104.3800 | 104.3800 | 104.3800 | 104.3800 |
| 2023-03-29 09:00:00 | GNO | EUR | kraken | 1h | 103.0400 | 103.0400 | 103.0400 | 103.0400 |
| 2023-03-29 10:00:00 | GNO | EUR | kraken | 1h | 103.0400 | 103.0400 | 103.0400 | 103.0400 |
| 2023-03-29 11:00:00 | GNO | EUR | kraken | 1h | 103.0400 | 103.0400 | 103.0400 | 103.0400 |
| 2023-03-29 12:00:00 | GNO | EUR | kraken | 1h | 103.0400 | 103.0400 | 103.0400 | 103.0400 |
| 2023-03-29 13:00:00 | GNO | EUR | kraken | 1h | 103.0400 | 103.0400 | 103.0400 | 103.0400 |
| 2023-03-29 14:00:00 | GNO | EUR | kraken | 1h | 103.0400 | 103.0400 | 103.0400 | 103.0400 |
| 2023-03-29 15:00:00 | GNO | EUR | kraken | 1h | 102.7000 | 102.8900 | 101.5400 | 102.8800 |
| 2023-03-29 16:00:00 | GNO | EUR | kraken | 1h | 102.6400 | 102.6400 | 102.6400 | 102.6400 |
| 2023-03-29 17:00:00 | GNO | EUR | kraken | 1h | 103.8200 | 103.8200 | 103.8200 | 103.8200 |
| 2023-03-29 18:00:00 | GNO | EUR | kraken | 1h | 103.6100 | 104.5000 | 103.6100 | 104.1000 |
| 2023-03-29 19:00:00 | GNO | EUR | kraken | 1h | 103.0900 | 103.0900 | 103.0900 | 103.0900 |