GNO-EUR (kraken) 1d

Latest GNO price: 81.3000 EUR

kraken GNOEUR 1d Chart Data

Buy Signal and Sell Signal for GNO EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	GNO	EUR	kraken	1d	82.3800	82.3800	81.2000	81.3000
2023-01-08 00:00:00	GNO	EUR	kraken	1d	81.5100	82.9600	81.3300	82.9600
2023-01-09 00:00:00	GNO	EUR	kraken	1d	83.4500	89.6000	83.3900	87.0800
2023-01-10 00:00:00	GNO	EUR	kraken	1d	87.5300	88.6000	85.0000	85.0000
2023-01-11 00:00:00	GNO	EUR	kraken	1d	88.0600	92.8700	85.0000	89.5400
2023-01-12 00:00:00	GNO	EUR	kraken	1d	92.1300	93.9800	87.6700	93.7600
2023-01-13 00:00:00	GNO	EUR	kraken	1d	89.4700	93.9900	89.4700	93.9900
2023-01-14 00:00:00	GNO	EUR	kraken	1d	92.6100	102.9700	92.5800	95.8900
2023-01-15 00:00:00	GNO	EUR	kraken	1d	99.1600	99.9600	96.0600	96.8600
2023-01-16 00:00:00	GNO	EUR	kraken	1d	98.9000	102.4200	93.4700	98.3100
2023-01-17 00:00:00	GNO	EUR	kraken	1d	96.7600	99.9500	96.7600	99.9500
2023-01-18 00:00:00	GNO	EUR	kraken	1d	97.6400	99.5000	95.0500	96.7800
2023-01-19 00:00:00	GNO	EUR	kraken	1d	96.2500	96.4000	93.9800	96.0000
2023-01-20 00:00:00	GNO	EUR	kraken	1d	96.4600	101.7600	92.9700	101.7600
2023-01-21 00:00:00	GNO	EUR	kraken	1d	99.7200	102.9800	97.6000	98.1400
2023-01-22 00:00:00	GNO	EUR	kraken	1d	98.0000	102.5900	98.0000	101.0600
2023-01-23 00:00:00	GNO	EUR	kraken	1d	101.2600	101.6300	99.0500	100.4600
2023-01-24 00:00:00	GNO	EUR	kraken	1d	99.1400	101.8900	95.8900	95.8900
2023-01-25 00:00:00	GNO	EUR	kraken	1d	94.4800	99.2600	94.4800	99.2600
2023-01-26 00:00:00	GNO	EUR	kraken	1d	99.3100	100.3100	96.2600	96.7900
2023-01-27 00:00:00	GNO	EUR	kraken	1d	98.9600	98.9600	98.3200	98.3300
2023-01-28 00:00:00	GNO	EUR	kraken	1d	97.1300	102.9800	94.0000	98.7400
2023-01-29 00:00:00	GNO	EUR	kraken	1d	102.8800	108.9200	99.8200	106.1700
2023-01-30 00:00:00	GNO	EUR	kraken	1d	106.3100	109.5000	98.6900	100.4900
2023-01-31 00:00:00	GNO	EUR	kraken	1d	102.3100	110.1300	102.3100	106.1500
2023-02-01 00:00:00	GNO	EUR	kraken	1d	105.0100	110.9200	104.0000	107.5800
2023-02-02 00:00:00	GNO	EUR	kraken	1d	112.0000	112.9900	107.9600	109.9100
2023-02-03 00:00:00	GNO	EUR	kraken	1d	110.2800	111.4000	105.7200	109.7500
2023-02-04 00:00:00	GNO	EUR	kraken	1d	109.7500	112.9400	108.6500	111.0400
2023-02-05 00:00:00	GNO	EUR	kraken	1d	109.9200	112.4400	108.3200	108.3200