- Latest FLOW price
- 1.1110 USD
kraken FLOWUSD 4h Chart Data
Buy Signal and Sell Signal for FLOW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | FLOW | USD | kraken | 4h | 1.1190 | 1.1350 | 1.0800 | 1.1110 |
| 2023-01-26 17:00:00 | FLOW | USD | kraken | 4h | 1.1070 | 1.1120 | 1.0870 | 1.1030 |
| 2023-01-26 21:00:00 | FLOW | USD | kraken | 4h | 1.1030 | 1.1170 | 1.0890 | 1.0890 |
| 2023-01-27 01:00:00 | FLOW | USD | kraken | 4h | 1.0910 | 1.0930 | 1.0580 | 1.0650 |
| 2023-01-27 05:00:00 | FLOW | USD | kraken | 4h | 1.0640 | 1.1040 | 1.0620 | 1.0970 |
| 2023-01-27 09:00:00 | FLOW | USD | kraken | 4h | 1.0940 | 1.1010 | 1.0850 | 1.0900 |
| 2023-01-27 13:00:00 | FLOW | USD | kraken | 4h | 1.0900 | 1.1000 | 1.0600 | 1.0870 |
| 2023-01-27 17:00:00 | FLOW | USD | kraken | 4h | 1.0880 | 1.1100 | 1.0740 | 1.0800 |
| 2023-01-27 21:00:00 | FLOW | USD | kraken | 4h | 1.0800 | 1.1160 | 1.0690 | 1.1120 |
| 2023-01-28 01:00:00 | FLOW | USD | kraken | 4h | 1.1130 | 1.1280 | 1.0770 | 1.1080 |
| 2023-01-28 05:00:00 | FLOW | USD | kraken | 4h | 1.1060 | 1.1340 | 1.0790 | 1.0950 |
| 2023-01-28 09:00:00 | FLOW | USD | kraken | 4h | 1.0910 | 1.0930 | 1.0680 | 1.0760 |
| 2023-01-28 13:00:00 | FLOW | USD | kraken | 4h | 1.0710 | 1.0710 | 1.0400 | 1.0600 |
| 2023-01-28 17:00:00 | FLOW | USD | kraken | 4h | 1.0610 | 1.0630 | 1.0450 | 1.0450 |
| 2023-01-28 21:00:00 | FLOW | USD | kraken | 4h | 1.0430 | 1.0670 | 1.0370 | 1.0670 |
| 2023-01-29 01:00:00 | FLOW | USD | kraken | 4h | 1.0680 | 1.0850 | 1.0670 | 1.0810 |
| 2023-01-29 05:00:00 | FLOW | USD | kraken | 4h | 1.0820 | 1.0820 | 1.0710 | 1.0770 |
| 2023-01-29 09:00:00 | FLOW | USD | kraken | 4h | 1.0780 | 1.1030 | 1.0780 | 1.0950 |
| 2023-01-29 13:00:00 | FLOW | USD | kraken | 4h | 1.0960 | 1.1080 | 1.0900 | 1.0980 |
| 2023-01-29 17:00:00 | FLOW | USD | kraken | 4h | 1.1000 | 1.1130 | 1.0910 | 1.1090 |
| 2023-01-29 21:00:00 | FLOW | USD | kraken | 4h | 1.1070 | 1.1190 | 1.1020 | 1.1080 |
| 2023-01-30 01:00:00 | FLOW | USD | kraken | 4h | 1.1100 | 1.1100 | 1.0780 | 1.0910 |
| 2023-01-30 05:00:00 | FLOW | USD | kraken | 4h | 1.0850 | 1.0920 | 1.0620 | 1.0700 |
| 2023-01-30 09:00:00 | FLOW | USD | kraken | 4h | 1.0690 | 1.0690 | 1.0130 | 1.0150 |
| 2023-01-30 13:00:00 | FLOW | USD | kraken | 4h | 1.0160 | 1.0340 | 1.0160 | 1.0270 |
| 2023-01-30 17:00:00 | FLOW | USD | kraken | 4h | 1.0270 | 1.0380 | 0.9500 | 0.9760 |
| 2023-01-30 21:00:00 | FLOW | USD | kraken | 4h | 0.9770 | 0.9860 | 0.9700 | 0.9860 |
| 2023-01-31 01:00:00 | FLOW | USD | kraken | 4h | 0.9810 | 0.9950 | 0.9770 | 0.9950 |
| 2023-01-31 05:00:00 | FLOW | USD | kraken | 4h | 0.9950 | 1.0080 | 0.9820 | 0.9970 |
| 2023-01-31 09:00:00 | FLOW | USD | kraken | 4h | 0.9980 | 1.0040 | 0.9900 | 0.9950 |
