- Latest FLOW price
- 0.7460 USD
kraken FLOWUSD 4h Chart Data
Buy Signal and Sell Signal for FLOW USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | FLOW | USD | kraken | 4h | 0.7460 | 0.7480 | 0.7450 | 0.7460 |
2023-05-27 09:00:00 | FLOW | USD | kraken | 4h | 0.7450 | 0.7460 | 0.7450 | 0.7450 |
2023-05-27 13:00:00 | FLOW | USD | kraken | 4h | 0.7430 | 0.7450 | 0.7390 | 0.7410 |
2023-05-27 17:00:00 | FLOW | USD | kraken | 4h | 0.7410 | 0.7450 | 0.7400 | 0.7450 |
2023-05-27 21:00:00 | FLOW | USD | kraken | 4h | 0.7460 | 0.7560 | 0.7460 | 0.7560 |
2023-05-28 01:00:00 | FLOW | USD | kraken | 4h | 0.7550 | 0.7580 | 0.7550 | 0.7570 |
2023-05-28 05:00:00 | FLOW | USD | kraken | 4h | 0.7570 | 0.7570 | 0.7550 | 0.7550 |
2023-05-28 09:00:00 | FLOW | USD | kraken | 4h | 0.7560 | 0.7610 | 0.7560 | 0.7570 |
2023-05-28 13:00:00 | FLOW | USD | kraken | 4h | 0.7580 | 0.7600 | 0.7560 | 0.7580 |
2023-05-28 17:00:00 | FLOW | USD | kraken | 4h | 0.7590 | 0.7640 | 0.7590 | 0.7640 |
2023-05-28 21:00:00 | FLOW | USD | kraken | 4h | 0.7640 | 0.7770 | 0.7630 | 0.7750 |
2023-05-29 01:00:00 | FLOW | USD | kraken | 4h | 0.7710 | 0.7730 | 0.7600 | 0.7630 |
2023-05-29 05:00:00 | FLOW | USD | kraken | 4h | 0.7610 | 0.7640 | 0.7600 | 0.7630 |
2023-05-29 09:00:00 | FLOW | USD | kraken | 4h | 0.7630 | 0.7650 | 0.7620 | 0.7650 |
2023-05-29 13:00:00 | FLOW | USD | kraken | 4h | 0.7600 | 0.7600 | 0.7520 | 0.7540 |
2023-05-29 17:00:00 | FLOW | USD | kraken | 4h | 0.7550 | 0.7570 | 0.7530 | 0.7530 |
2023-05-29 21:00:00 | FLOW | USD | kraken | 4h | 0.7540 | 0.7540 | 0.7490 | 0.7500 |
2023-05-30 01:00:00 | FLOW | USD | kraken | 4h | 0.7500 | 0.7540 | 0.7500 | 0.7520 |
2023-05-30 05:00:00 | FLOW | USD | kraken | 4h | 0.7480 | 0.7520 | 0.7460 | 0.7510 |
2023-05-30 09:00:00 | FLOW | USD | kraken | 4h | 0.7520 | 0.7580 | 0.7520 | 0.7550 |
2023-05-30 13:00:00 | FLOW | USD | kraken | 4h | 0.7540 | 0.7570 | 0.7460 | 0.7490 |
2023-05-30 17:00:00 | FLOW | USD | kraken | 4h | 0.7470 | 0.7520 | 0.7470 | 0.7500 |
2023-05-30 21:00:00 | FLOW | USD | kraken | 4h | 0.7500 | 0.7500 | 0.7470 | 0.7490 |
2023-05-31 01:00:00 | FLOW | USD | kraken | 4h | 0.7490 | 0.7490 | 0.7330 | 0.7340 |
2023-05-31 05:00:00 | FLOW | USD | kraken | 4h | 0.7320 | 0.7320 | 0.7270 | 0.7270 |
2023-05-31 09:00:00 | FLOW | USD | kraken | 4h | 0.7280 | 0.7300 | 0.7220 | 0.7230 |
2023-05-31 13:00:00 | FLOW | USD | kraken | 4h | 0.7240 | 0.7250 | 0.7180 | 0.7190 |
2023-05-31 17:00:00 | FLOW | USD | kraken | 4h | 0.7190 | 0.7220 | 0.7130 | 0.7180 |
2023-05-31 21:00:00 | FLOW | USD | kraken | 4h | 0.7190 | 0.7300 | 0.7180 | 0.7250 |
2023-06-01 01:00:00 | FLOW | USD | kraken | 4h | 0.7260 | 0.7290 | 0.7220 | 0.7230 |