- Latest FLOW price
- 1.1800 USD
kraken FLOWUSD 1d Chart Data
Buy Signal and Sell Signal for FLOW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | FLOW | USD | kraken | 1d | 1.2110 | 1.2350 | 1.1490 | 1.1800 |
| 2023-02-25 00:00:00 | FLOW | USD | kraken | 1d | 1.1810 | 1.2630 | 1.1580 | 1.2190 |
| 2023-02-26 00:00:00 | FLOW | USD | kraken | 1d | 1.2080 | 1.2300 | 1.1860 | 1.2270 |
| 2023-02-27 00:00:00 | FLOW | USD | kraken | 1d | 1.2200 | 1.2460 | 1.1830 | 1.2110 |
| 2023-02-28 00:00:00 | FLOW | USD | kraken | 1d | 1.2110 | 1.2120 | 1.1510 | 1.1600 |
| 2023-03-01 00:00:00 | FLOW | USD | kraken | 1d | 1.1590 | 1.2060 | 1.1420 | 1.1970 |
| 2023-03-02 00:00:00 | FLOW | USD | kraken | 1d | 1.1970 | 1.2100 | 1.1170 | 1.1450 |
| 2023-03-03 00:00:00 | FLOW | USD | kraken | 1d | 1.1400 | 1.1420 | 1.0290 | 1.0790 |
| 2023-03-04 00:00:00 | FLOW | USD | kraken | 1d | 1.0800 | 1.0900 | 1.0240 | 1.0520 |
| 2023-03-05 00:00:00 | FLOW | USD | kraken | 1d | 1.0520 | 1.0760 | 1.0430 | 1.0480 |
| 2023-03-06 00:00:00 | FLOW | USD | kraken | 1d | 1.0440 | 1.0710 | 1.0140 | 1.0560 |
| 2023-03-07 00:00:00 | FLOW | USD | kraken | 1d | 1.0530 | 1.0640 | 0.9940 | 1.0120 |
| 2023-03-08 00:00:00 | FLOW | USD | kraken | 1d | 1.0130 | 1.0170 | 0.9420 | 0.9500 |
| 2023-03-09 00:00:00 | FLOW | USD | kraken | 1d | 0.9510 | 0.9770 | 0.8700 | 0.8920 |
| 2023-03-10 00:00:00 | FLOW | USD | kraken | 1d | 0.8930 | 0.8940 | 0.8160 | 0.8810 |
| 2023-03-11 00:00:00 | FLOW | USD | kraken | 1d | 0.8810 | 0.9090 | 0.8350 | 0.8740 |
| 2023-03-12 00:00:00 | FLOW | USD | kraken | 1d | 0.8690 | 0.9390 | 0.8550 | 0.9370 |
| 2023-03-13 00:00:00 | FLOW | USD | kraken | 1d | 0.9380 | 1.0060 | 0.9130 | 0.9900 |
| 2023-03-14 00:00:00 | FLOW | USD | kraken | 1d | 0.9910 | 1.0810 | 0.9640 | 1.0450 |
| 2023-03-15 00:00:00 | FLOW | USD | kraken | 1d | 1.0460 | 1.0650 | 0.9470 | 0.9710 |
| 2023-03-16 00:00:00 | FLOW | USD | kraken | 1d | 0.9690 | 1.0030 | 0.9620 | 0.9990 |
| 2023-03-17 00:00:00 | FLOW | USD | kraken | 1d | 0.9950 | 1.0760 | 0.9850 | 1.0750 |
| 2023-03-18 00:00:00 | FLOW | USD | kraken | 1d | 1.0770 | 1.1030 | 1.0280 | 1.0430 |
| 2023-03-19 00:00:00 | FLOW | USD | kraken | 1d | 1.0440 | 1.1110 | 1.0380 | 1.0790 |
| 2023-03-20 00:00:00 | FLOW | USD | kraken | 1d | 1.0800 | 1.0950 | 1.0030 | 1.0390 |
| 2023-03-21 00:00:00 | FLOW | USD | kraken | 1d | 1.0310 | 1.1330 | 1.0050 | 1.0680 |
| 2023-03-22 00:00:00 | FLOW | USD | kraken | 1d | 1.0600 | 1.0610 | 0.9580 | 0.9910 |
| 2023-03-23 00:00:00 | FLOW | USD | kraken | 1d | 0.9930 | 1.0450 | 0.9770 | 1.0250 |
| 2023-03-24 00:00:00 | FLOW | USD | kraken | 1d | 1.0220 | 1.0220 | 0.9660 | 0.9780 |
| 2023-03-25 00:00:00 | FLOW | USD | kraken | 1d | 0.9790 | 0.9870 | 0.9410 | 0.9550 |