- Latest FLOW price
- 0.4760 USD
kraken FLOWUSD 1d Chart Data
Buy Signal and Sell Signal for FLOW USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-29 00:00:00 | FLOW | USD | kraken | 1d | 0.4550 | 0.4790 | 0.4410 | 0.4760 |
2023-08-30 00:00:00 | FLOW | USD | kraken | 1d | 0.4770 | 0.4890 | 0.4580 | 0.4620 |
2023-08-31 00:00:00 | FLOW | USD | kraken | 1d | 0.4620 | 0.4620 | 0.4340 | 0.4370 |
2023-09-01 00:00:00 | FLOW | USD | kraken | 1d | 0.4380 | 0.4400 | 0.4240 | 0.4290 |
2023-09-02 00:00:00 | FLOW | USD | kraken | 1d | 0.4290 | 0.4290 | 0.4240 | 0.4280 |
2023-09-03 00:00:00 | FLOW | USD | kraken | 1d | 0.4290 | 0.4310 | 0.4220 | 0.4290 |
2023-09-04 00:00:00 | FLOW | USD | kraken | 1d | 0.4300 | 0.4410 | 0.4280 | 0.4370 |
2023-09-05 00:00:00 | FLOW | USD | kraken | 1d | 0.4380 | 0.4390 | 0.4280 | 0.4370 |
2023-09-06 00:00:00 | FLOW | USD | kraken | 1d | 0.4380 | 0.4420 | 0.4250 | 0.4370 |
2023-09-07 00:00:00 | FLOW | USD | kraken | 1d | 0.4360 | 0.4410 | 0.4300 | 0.4400 |
2023-09-08 00:00:00 | FLOW | USD | kraken | 1d | 0.4380 | 0.4410 | 0.4290 | 0.4330 |
2023-09-09 00:00:00 | FLOW | USD | kraken | 1d | 0.4340 | 0.4360 | 0.4290 | 0.4320 |
2023-09-10 00:00:00 | FLOW | USD | kraken | 1d | 0.4300 | 0.4300 | 0.4120 | 0.4180 |
2023-09-11 00:00:00 | FLOW | USD | kraken | 1d | 0.4170 | 0.4190 | 0.3920 | 0.3990 |
2023-09-12 00:00:00 | FLOW | USD | kraken | 1d | 0.4000 | 0.4180 | 0.3980 | 0.4090 |
2023-09-13 00:00:00 | FLOW | USD | kraken | 1d | 0.4080 | 0.4210 | 0.4070 | 0.4170 |
2023-09-14 00:00:00 | FLOW | USD | kraken | 1d | 0.4190 | 0.4300 | 0.4150 | 0.4250 |
2023-09-15 00:00:00 | FLOW | USD | kraken | 1d | 0.4250 | 0.4350 | 0.4190 | 0.4330 |
2023-09-16 00:00:00 | FLOW | USD | kraken | 1d | 0.4330 | 0.4790 | 0.4330 | 0.4700 |
2023-09-17 00:00:00 | FLOW | USD | kraken | 1d | 0.4750 | 0.4750 | 0.4320 | 0.4330 |
2023-09-18 00:00:00 | FLOW | USD | kraken | 1d | 0.4360 | 0.4580 | 0.4360 | 0.4470 |
2023-09-19 00:00:00 | FLOW | USD | kraken | 1d | 0.4470 | 0.4550 | 0.4410 | 0.4510 |
2023-09-20 00:00:00 | FLOW | USD | kraken | 1d | 0.4490 | 0.4520 | 0.4380 | 0.4490 |
2023-09-21 00:00:00 | FLOW | USD | kraken | 1d | 0.4500 | 0.4700 | 0.4360 | 0.4410 |
2023-09-22 00:00:00 | FLOW | USD | kraken | 1d | 0.4410 | 0.4450 | 0.4360 | 0.4440 |
2023-09-23 00:00:00 | FLOW | USD | kraken | 1d | 0.4450 | 0.4530 | 0.4310 | 0.4510 |
2023-09-24 00:00:00 | FLOW | USD | kraken | 1d | 0.4480 | 0.4520 | 0.4420 | 0.4430 |
2023-09-25 00:00:00 | FLOW | USD | kraken | 1d | 0.4410 | 0.4600 | 0.4380 | 0.4460 |
2023-09-26 00:00:00 | FLOW | USD | kraken | 1d | 0.4460 | 0.4480 | 0.4370 | 0.4430 |
2023-09-27 00:00:00 | FLOW | USD | kraken | 1d | 0.4430 | 0.4450 | 0.4360 | 0.4410 |