- Latest FLOW price
- 0.9120 EUR
kraken FLOWEUR 1h Chart Data
Buy Signal and Sell Signal for FLOW EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-30 05:00:00 | FLOW | EUR | kraken | 1h | 0.9120 | 0.9120 | 0.9120 | 0.9120 |
2023-03-30 06:00:00 | FLOW | EUR | kraken | 1h | 0.9080 | 0.9080 | 0.9080 | 0.9080 |
2023-03-30 07:00:00 | FLOW | EUR | kraken | 1h | 0.9020 | 0.9020 | 0.9020 | 0.9020 |
2023-03-30 08:00:00 | FLOW | EUR | kraken | 1h | 0.9050 | 0.9050 | 0.8990 | 0.8990 |
2023-03-30 09:00:00 | FLOW | EUR | kraken | 1h | 0.8940 | 0.8990 | 0.8940 | 0.8990 |
2023-03-30 10:00:00 | FLOW | EUR | kraken | 1h | 0.9020 | 0.9020 | 0.9020 | 0.9020 |
2023-03-30 11:00:00 | FLOW | EUR | kraken | 1h | 0.9050 | 0.9050 | 0.9050 | 0.9050 |
2023-03-30 12:00:00 | FLOW | EUR | kraken | 1h | 0.8980 | 0.9020 | 0.8980 | 0.9020 |
2023-03-30 13:00:00 | FLOW | EUR | kraken | 1h | 0.9020 | 0.9020 | 0.8930 | 0.8930 |
2023-03-30 14:00:00 | FLOW | EUR | kraken | 1h | 0.8900 | 0.8900 | 0.8900 | 0.8900 |
2023-03-30 15:00:00 | FLOW | EUR | kraken | 1h | 0.8910 | 0.8930 | 0.8860 | 0.8900 |
2023-03-30 16:00:00 | FLOW | EUR | kraken | 1h | 0.8800 | 0.8800 | 0.8770 | 0.8770 |
2023-03-30 17:00:00 | FLOW | EUR | kraken | 1h | 0.8800 | 0.8800 | 0.8740 | 0.8740 |
2023-03-30 18:00:00 | FLOW | EUR | kraken | 1h | 0.8720 | 0.8720 | 0.8720 | 0.8720 |
2023-03-30 19:00:00 | FLOW | EUR | kraken | 1h | 0.8810 | 0.8810 | 0.8810 | 0.8810 |
2023-03-30 20:00:00 | FLOW | EUR | kraken | 1h | 0.8880 | 0.8910 | 0.8880 | 0.8910 |
2023-03-30 21:00:00 | FLOW | EUR | kraken | 1h | 0.8900 | 0.8930 | 0.8900 | 0.8900 |
2023-03-30 22:00:00 | FLOW | EUR | kraken | 1h | 0.8900 | 0.8900 | 0.8900 | 0.8900 |
2023-03-30 23:00:00 | FLOW | EUR | kraken | 1h | 0.8900 | 0.8900 | 0.8900 | 0.8900 |
2023-03-31 00:00:00 | FLOW | EUR | kraken | 1h | 0.8880 | 0.8880 | 0.8880 | 0.8880 |
2023-03-31 01:00:00 | FLOW | EUR | kraken | 1h | 0.8880 | 0.8880 | 0.8880 | 0.8880 |
2023-03-31 02:00:00 | FLOW | EUR | kraken | 1h | 0.8880 | 0.8880 | 0.8880 | 0.8880 |
2023-03-31 03:00:00 | FLOW | EUR | kraken | 1h | 0.8880 | 0.8880 | 0.8880 | 0.8880 |
2023-03-31 04:00:00 | FLOW | EUR | kraken | 1h | 0.8880 | 0.8880 | 0.8880 | 0.8880 |
2023-03-31 05:00:00 | FLOW | EUR | kraken | 1h | 0.8870 | 0.8870 | 0.8870 | 0.8870 |
2023-03-31 06:00:00 | FLOW | EUR | kraken | 1h | 0.8820 | 0.8820 | 0.8820 | 0.8820 |
2023-03-31 07:00:00 | FLOW | EUR | kraken | 1h | 0.8830 | 0.8840 | 0.8700 | 0.8730 |
2023-03-31 08:00:00 | FLOW | EUR | kraken | 1h | 0.8740 | 0.8740 | 0.8740 | 0.8740 |
2023-03-31 09:00:00 | FLOW | EUR | kraken | 1h | 0.8740 | 0.8740 | 0.8740 | 0.8740 |
2023-03-31 10:00:00 | FLOW | EUR | kraken | 1h | 0.8740 | 0.8740 | 0.8740 | 0.8740 |