- Latest FLOW price
- 0.4170 EUR
kraken FLOWEUR 1h Chart Data
Buy Signal and Sell Signal for FLOW EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-26 17:00:00 | FLOW | EUR | kraken | 1h | 0.4170 | 0.4170 | 0.4170 | 0.4170 |
2023-09-26 18:00:00 | FLOW | EUR | kraken | 1h | 0.4180 | 0.4180 | 0.4170 | 0.4170 |
2023-09-26 19:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
2023-09-26 20:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
2023-09-26 21:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4130 | 0.4160 |
2023-09-26 22:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
2023-09-26 23:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4190 | 0.4160 | 0.4190 |
2023-09-27 00:00:00 | FLOW | EUR | kraken | 1h | 0.4190 | 0.4190 | 0.4190 | 0.4190 |
2023-09-27 01:00:00 | FLOW | EUR | kraken | 1h | 0.4190 | 0.4190 | 0.4190 | 0.4190 |
2023-09-27 02:00:00 | FLOW | EUR | kraken | 1h | 0.4190 | 0.4190 | 0.4190 | 0.4190 |
2023-09-27 03:00:00 | FLOW | EUR | kraken | 1h | 0.4190 | 0.4190 | 0.4190 | 0.4190 |
2023-09-27 04:00:00 | FLOW | EUR | kraken | 1h | 0.4180 | 0.4180 | 0.4180 | 0.4180 |
2023-09-27 05:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
2023-09-27 06:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
2023-09-27 07:00:00 | FLOW | EUR | kraken | 1h | 0.4150 | 0.4170 | 0.4150 | 0.4170 |
2023-09-27 08:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4140 | 0.4140 |
2023-09-27 09:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
2023-09-27 10:00:00 | FLOW | EUR | kraken | 1h | 0.4190 | 0.4190 | 0.4190 | 0.4190 |
2023-09-27 11:00:00 | FLOW | EUR | kraken | 1h | 0.4220 | 0.4230 | 0.4220 | 0.4230 |
2023-09-27 12:00:00 | FLOW | EUR | kraken | 1h | 0.4230 | 0.4230 | 0.4220 | 0.4220 |
2023-09-27 13:00:00 | FLOW | EUR | kraken | 1h | 0.4210 | 0.4230 | 0.4210 | 0.4210 |
2023-09-27 14:00:00 | FLOW | EUR | kraken | 1h | 0.4210 | 0.4210 | 0.4160 | 0.4160 |
2023-09-27 15:00:00 | FLOW | EUR | kraken | 1h | 0.4180 | 0.4180 | 0.4170 | 0.4170 |
2023-09-27 16:00:00 | FLOW | EUR | kraken | 1h | 0.4170 | 0.4170 | 0.4170 | 0.4170 |
2023-09-27 17:00:00 | FLOW | EUR | kraken | 1h | 0.4180 | 0.4180 | 0.4180 | 0.4180 |
2023-09-27 18:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4150 | 0.4160 |
2023-09-27 19:00:00 | FLOW | EUR | kraken | 1h | 0.4160 | 0.4160 | 0.4160 | 0.4160 |
2023-09-27 20:00:00 | FLOW | EUR | kraken | 1h | 0.4200 | 0.4200 | 0.4200 | 0.4200 |
2023-09-27 21:00:00 | FLOW | EUR | kraken | 1h | 0.4180 | 0.4180 | 0.4180 | 0.4180 |
2023-09-27 22:00:00 | FLOW | EUR | kraken | 1h | 0.4180 | 0.4180 | 0.4180 | 0.4180 |