FLOW-EUR (kraken) 1d

Latest FLOW price: 0.6560 EUR

kraken FLOWEUR 1d Chart Data

Buy Signal and Sell Signal for FLOW EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	FLOW	EUR	kraken	1d	0.6590	0.6740	0.6530	0.6560
2023-01-08 00:00:00	FLOW	EUR	kraken	1d	0.6500	0.6860	0.6400	0.6800
2023-01-09 00:00:00	FLOW	EUR	kraken	1d	0.6850	0.7850	0.6850	0.7310
2023-01-10 00:00:00	FLOW	EUR	kraken	1d	0.7360	0.7450	0.7140	0.7450
2023-01-11 00:00:00	FLOW	EUR	kraken	1d	0.7390	0.7600	0.7080	0.7600
2023-01-12 00:00:00	FLOW	EUR	kraken	1d	0.7630	0.8390	0.7470	0.8110
2023-01-13 00:00:00	FLOW	EUR	kraken	1d	0.8030	0.8740	0.7960	0.8580
2023-01-14 00:00:00	FLOW	EUR	kraken	1d	0.8600	1.0010	0.8600	0.9520
2023-01-15 00:00:00	FLOW	EUR	kraken	1d	0.9660	1.0690	0.9660	1.0050
2023-01-16 00:00:00	FLOW	EUR	kraken	1d	1.0210	1.0450	0.9500	0.9890
2023-01-17 00:00:00	FLOW	EUR	kraken	1d	0.9890	0.9940	0.9510	0.9900
2023-01-18 00:00:00	FLOW	EUR	kraken	1d	0.9920	1.0110	0.8890	0.9110
2023-01-19 00:00:00	FLOW	EUR	kraken	1d	0.9140	0.9620	0.9020	0.9610
2023-01-20 00:00:00	FLOW	EUR	kraken	1d	0.9510	1.0170	0.9150	1.0150
2023-01-21 00:00:00	FLOW	EUR	kraken	1d	1.0190	1.0360	0.9600	0.9690
2023-01-22 00:00:00	FLOW	EUR	kraken	1d	0.9700	1.1420	0.9700	1.0690
2023-01-23 00:00:00	FLOW	EUR	kraken	1d	1.0700	1.1770	1.0690	1.0940
2023-01-24 00:00:00	FLOW	EUR	kraken	1d	1.0930	1.1480	0.9770	0.9850
2023-01-25 00:00:00	FLOW	EUR	kraken	1d	0.9870	1.0600	0.9610	1.0340
2023-01-26 00:00:00	FLOW	EUR	kraken	1d	1.0370	1.0700	0.9770	1.0160
2023-01-27 00:00:00	FLOW	EUR	kraken	1d	1.0160	1.0160	0.9730	1.0010
2023-01-28 00:00:00	FLOW	EUR	kraken	1d	1.0040	1.0400	0.9570	0.9720
2023-01-29 00:00:00	FLOW	EUR	kraken	1d	0.9660	1.0250	0.9660	1.0230
2023-01-30 00:00:00	FLOW	EUR	kraken	1d	1.0190	1.0250	0.8660	0.9050
2023-01-31 00:00:00	FLOW	EUR	kraken	1d	0.9060	1.0210	0.9020	0.9870
2023-02-01 00:00:00	FLOW	EUR	kraken	1d	0.9810	1.0430	0.9300	1.0210
2023-02-02 00:00:00	FLOW	EUR	kraken	1d	1.0310	1.0930	1.0140	1.0160
2023-02-03 00:00:00	FLOW	EUR	kraken	1d	1.0190	1.1000	1.0130	1.0980
2023-02-04 00:00:00	FLOW	EUR	kraken	1d	1.0900	1.1060	1.0600	1.0730
2023-02-05 00:00:00	FLOW	EUR	kraken	1d	1.0740	1.1500	1.0110	1.0370