- Latest FLOW price
- 0.6560 EUR
kraken FLOWEUR 1d Chart Data
Buy Signal and Sell Signal for FLOW EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | FLOW | EUR | kraken | 1d | 0.6590 | 0.6740 | 0.6530 | 0.6560 |
2023-01-08 00:00:00 | FLOW | EUR | kraken | 1d | 0.6500 | 0.6860 | 0.6400 | 0.6800 |
2023-01-09 00:00:00 | FLOW | EUR | kraken | 1d | 0.6850 | 0.7850 | 0.6850 | 0.7310 |
2023-01-10 00:00:00 | FLOW | EUR | kraken | 1d | 0.7360 | 0.7450 | 0.7140 | 0.7450 |
2023-01-11 00:00:00 | FLOW | EUR | kraken | 1d | 0.7390 | 0.7600 | 0.7080 | 0.7600 |
2023-01-12 00:00:00 | FLOW | EUR | kraken | 1d | 0.7630 | 0.8390 | 0.7470 | 0.8110 |
2023-01-13 00:00:00 | FLOW | EUR | kraken | 1d | 0.8030 | 0.8740 | 0.7960 | 0.8580 |
2023-01-14 00:00:00 | FLOW | EUR | kraken | 1d | 0.8600 | 1.0010 | 0.8600 | 0.9520 |
2023-01-15 00:00:00 | FLOW | EUR | kraken | 1d | 0.9660 | 1.0690 | 0.9660 | 1.0050 |
2023-01-16 00:00:00 | FLOW | EUR | kraken | 1d | 1.0210 | 1.0450 | 0.9500 | 0.9890 |
2023-01-17 00:00:00 | FLOW | EUR | kraken | 1d | 0.9890 | 0.9940 | 0.9510 | 0.9900 |
2023-01-18 00:00:00 | FLOW | EUR | kraken | 1d | 0.9920 | 1.0110 | 0.8890 | 0.9110 |
2023-01-19 00:00:00 | FLOW | EUR | kraken | 1d | 0.9140 | 0.9620 | 0.9020 | 0.9610 |
2023-01-20 00:00:00 | FLOW | EUR | kraken | 1d | 0.9510 | 1.0170 | 0.9150 | 1.0150 |
2023-01-21 00:00:00 | FLOW | EUR | kraken | 1d | 1.0190 | 1.0360 | 0.9600 | 0.9690 |
2023-01-22 00:00:00 | FLOW | EUR | kraken | 1d | 0.9700 | 1.1420 | 0.9700 | 1.0690 |
2023-01-23 00:00:00 | FLOW | EUR | kraken | 1d | 1.0700 | 1.1770 | 1.0690 | 1.0940 |
2023-01-24 00:00:00 | FLOW | EUR | kraken | 1d | 1.0930 | 1.1480 | 0.9770 | 0.9850 |
2023-01-25 00:00:00 | FLOW | EUR | kraken | 1d | 0.9870 | 1.0600 | 0.9610 | 1.0340 |
2023-01-26 00:00:00 | FLOW | EUR | kraken | 1d | 1.0370 | 1.0700 | 0.9770 | 1.0160 |
2023-01-27 00:00:00 | FLOW | EUR | kraken | 1d | 1.0160 | 1.0160 | 0.9730 | 1.0010 |
2023-01-28 00:00:00 | FLOW | EUR | kraken | 1d | 1.0040 | 1.0400 | 0.9570 | 0.9720 |
2023-01-29 00:00:00 | FLOW | EUR | kraken | 1d | 0.9660 | 1.0250 | 0.9660 | 1.0230 |
2023-01-30 00:00:00 | FLOW | EUR | kraken | 1d | 1.0190 | 1.0250 | 0.8660 | 0.9050 |
2023-01-31 00:00:00 | FLOW | EUR | kraken | 1d | 0.9060 | 1.0210 | 0.9020 | 0.9870 |
2023-02-01 00:00:00 | FLOW | EUR | kraken | 1d | 0.9810 | 1.0430 | 0.9300 | 1.0210 |
2023-02-02 00:00:00 | FLOW | EUR | kraken | 1d | 1.0310 | 1.0930 | 1.0140 | 1.0160 |
2023-02-03 00:00:00 | FLOW | EUR | kraken | 1d | 1.0190 | 1.1000 | 1.0130 | 1.0980 |
2023-02-04 00:00:00 | FLOW | EUR | kraken | 1d | 1.0900 | 1.1060 | 1.0600 | 1.0730 |
2023-02-05 00:00:00 | FLOW | EUR | kraken | 1d | 1.0740 | 1.1500 | 1.0110 | 1.0370 |