- Latest FIL price
- 5.3320 USD
kraken FILUSD 4h Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | FIL | USD | kraken | 4h | 5.3580 | 5.4500 | 5.1760 | 5.3320 |
| 2023-01-26 17:00:00 | FIL | USD | kraken | 4h | 5.3360 | 5.4330 | 5.3230 | 5.4200 |
| 2023-01-26 21:00:00 | FIL | USD | kraken | 4h | 5.3970 | 5.5340 | 5.3230 | 5.3230 |
| 2023-01-27 01:00:00 | FIL | USD | kraken | 4h | 5.3460 | 5.3910 | 5.2270 | 5.3470 |
| 2023-01-27 05:00:00 | FIL | USD | kraken | 4h | 5.3550 | 5.4090 | 5.3420 | 5.3550 |
| 2023-01-27 09:00:00 | FIL | USD | kraken | 4h | 5.3460 | 5.3890 | 5.2690 | 5.3050 |
| 2023-01-27 13:00:00 | FIL | USD | kraken | 4h | 5.2880 | 5.3570 | 5.1940 | 5.3570 |
| 2023-01-27 17:00:00 | FIL | USD | kraken | 4h | 5.3570 | 5.4280 | 5.3140 | 5.3250 |
| 2023-01-27 21:00:00 | FIL | USD | kraken | 4h | 5.3450 | 5.5500 | 5.3450 | 5.4870 |
| 2023-01-28 01:00:00 | FIL | USD | kraken | 4h | 5.4750 | 5.4930 | 5.4180 | 5.4490 |
| 2023-01-28 05:00:00 | FIL | USD | kraken | 4h | 5.4530 | 5.6060 | 5.3500 | 5.3860 |
| 2023-01-28 09:00:00 | FIL | USD | kraken | 4h | 5.3710 | 5.3770 | 5.2760 | 5.2890 |
| 2023-01-28 13:00:00 | FIL | USD | kraken | 4h | 5.2590 | 5.3010 | 5.2120 | 5.2890 |
| 2023-01-28 17:00:00 | FIL | USD | kraken | 4h | 5.2870 | 5.2980 | 5.2120 | 5.2120 |
| 2023-01-28 21:00:00 | FIL | USD | kraken | 4h | 5.2030 | 5.3840 | 5.1750 | 5.3840 |
| 2023-01-29 01:00:00 | FIL | USD | kraken | 4h | 5.3940 | 5.4870 | 5.3370 | 5.3900 |
| 2023-01-29 05:00:00 | FIL | USD | kraken | 4h | 5.3820 | 5.3820 | 5.2930 | 5.3390 |
| 2023-01-29 09:00:00 | FIL | USD | kraken | 4h | 5.3280 | 5.4170 | 5.3280 | 5.3750 |
| 2023-01-29 13:00:00 | FIL | USD | kraken | 4h | 5.3690 | 5.4220 | 5.3500 | 5.3870 |
| 2023-01-29 17:00:00 | FIL | USD | kraken | 4h | 5.3870 | 5.5130 | 5.3770 | 5.4600 |
| 2023-01-29 21:00:00 | FIL | USD | kraken | 4h | 5.4660 | 5.5630 | 5.4450 | 5.5120 |
| 2023-01-30 01:00:00 | FIL | USD | kraken | 4h | 5.5170 | 5.5280 | 5.3800 | 5.4310 |
| 2023-01-30 05:00:00 | FIL | USD | kraken | 4h | 5.3880 | 5.3910 | 5.3000 | 5.3060 |
| 2023-01-30 09:00:00 | FIL | USD | kraken | 4h | 5.2940 | 5.2940 | 5.0620 | 5.1230 |
| 2023-01-30 13:00:00 | FIL | USD | kraken | 4h | 5.1230 | 5.2170 | 5.1130 | 5.1810 |
| 2023-01-30 17:00:00 | FIL | USD | kraken | 4h | 5.1910 | 5.2270 | 4.8580 | 4.9800 |
| 2023-01-30 21:00:00 | FIL | USD | kraken | 4h | 4.9940 | 5.1550 | 4.9840 | 5.1060 |
| 2023-01-31 01:00:00 | FIL | USD | kraken | 4h | 5.1150 | 5.1420 | 5.0640 | 5.1040 |
| 2023-01-31 05:00:00 | FIL | USD | kraken | 4h | 5.1040 | 5.1210 | 5.0540 | 5.0700 |
| 2023-01-31 09:00:00 | FIL | USD | kraken | 4h | 5.0730 | 5.0940 | 5.0650 | 5.0650 |
