- Latest FIL price
- 4.4420 USD
kraken FILUSD 4h Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | FIL | USD | kraken | 4h | 4.4570 | 4.4570 | 4.4420 | 4.4420 |
| 2023-05-27 09:00:00 | FIL | USD | kraken | 4h | 4.4350 | 4.4470 | 4.4350 | 4.4360 |
| 2023-05-27 13:00:00 | FIL | USD | kraken | 4h | 4.4460 | 4.4490 | 4.4270 | 4.4410 |
| 2023-05-27 17:00:00 | FIL | USD | kraken | 4h | 4.4420 | 4.4940 | 4.4420 | 4.4940 |
| 2023-05-27 21:00:00 | FIL | USD | kraken | 4h | 4.4990 | 4.5480 | 4.4730 | 4.5370 |
| 2023-05-28 01:00:00 | FIL | USD | kraken | 4h | 4.5440 | 4.5710 | 4.5140 | 4.5390 |
| 2023-05-28 05:00:00 | FIL | USD | kraken | 4h | 4.5400 | 4.5540 | 4.5370 | 4.5480 |
| 2023-05-28 09:00:00 | FIL | USD | kraken | 4h | 4.5530 | 4.5600 | 4.5290 | 4.5290 |
| 2023-05-28 13:00:00 | FIL | USD | kraken | 4h | 4.5290 | 4.5390 | 4.5120 | 4.5370 |
| 2023-05-28 17:00:00 | FIL | USD | kraken | 4h | 4.5370 | 4.6300 | 4.5370 | 4.6000 |
| 2023-05-28 21:00:00 | FIL | USD | kraken | 4h | 4.5920 | 4.7170 | 4.5850 | 4.7150 |
| 2023-05-29 01:00:00 | FIL | USD | kraken | 4h | 4.7020 | 4.7250 | 4.6430 | 4.6510 |
| 2023-05-29 05:00:00 | FIL | USD | kraken | 4h | 4.6560 | 4.6760 | 4.6560 | 4.6600 |
| 2023-05-29 09:00:00 | FIL | USD | kraken | 4h | 4.6600 | 4.6650 | 4.6380 | 4.6380 |
| 2023-05-29 13:00:00 | FIL | USD | kraken | 4h | 4.6410 | 4.6520 | 4.5970 | 4.6090 |
| 2023-05-29 17:00:00 | FIL | USD | kraken | 4h | 4.6170 | 4.6450 | 4.6170 | 4.6270 |
| 2023-05-29 21:00:00 | FIL | USD | kraken | 4h | 4.6320 | 4.6540 | 4.6100 | 4.6180 |
| 2023-05-30 01:00:00 | FIL | USD | kraken | 4h | 4.6280 | 4.6500 | 4.6190 | 4.6190 |
| 2023-05-30 05:00:00 | FIL | USD | kraken | 4h | 4.6230 | 4.7350 | 4.6150 | 4.7350 |
| 2023-05-30 09:00:00 | FIL | USD | kraken | 4h | 4.7380 | 4.9010 | 4.7380 | 4.8300 |
| 2023-05-30 13:00:00 | FIL | USD | kraken | 4h | 4.8210 | 4.8380 | 4.7540 | 4.8210 |
| 2023-05-30 17:00:00 | FIL | USD | kraken | 4h | 4.7980 | 4.9110 | 4.7980 | 4.8430 |
| 2023-05-30 21:00:00 | FIL | USD | kraken | 4h | 4.8450 | 4.8720 | 4.8240 | 4.8510 |
| 2023-05-31 01:00:00 | FIL | USD | kraken | 4h | 4.8420 | 4.8890 | 4.6700 | 4.6790 |
| 2023-05-31 05:00:00 | FIL | USD | kraken | 4h | 4.6870 | 4.7290 | 4.6450 | 4.6950 |
| 2023-05-31 09:00:00 | FIL | USD | kraken | 4h | 4.7060 | 4.7090 | 4.6600 | 4.6870 |
| 2023-05-31 13:00:00 | FIL | USD | kraken | 4h | 4.6770 | 4.6850 | 4.5950 | 4.6600 |
| 2023-05-31 17:00:00 | FIL | USD | kraken | 4h | 4.6570 | 4.7140 | 4.6570 | 4.6570 |
| 2023-05-31 21:00:00 | FIL | USD | kraken | 4h | 4.6530 | 4.6930 | 4.6490 | 4.6930 |
| 2023-06-01 01:00:00 | FIL | USD | kraken | 4h | 4.6920 | 4.7000 | 4.6920 | 4.7000 |