- Latest FIL price
- 5.3710 USD
kraken FILUSD 1h Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | FIL | USD | kraken | 1h | 5.3390 | 5.3710 | 5.3370 | 5.3710 |
| 2023-03-28 14:00:00 | FIL | USD | kraken | 1h | 5.3900 | 5.4040 | 5.3770 | 5.3960 |
| 2023-03-28 15:00:00 | FIL | USD | kraken | 1h | 5.3990 | 5.4190 | 5.3870 | 5.3960 |
| 2023-03-28 16:00:00 | FIL | USD | kraken | 1h | 5.3990 | 5.3990 | 5.3450 | 5.3480 |
| 2023-03-28 17:00:00 | FIL | USD | kraken | 1h | 5.3520 | 5.3520 | 5.3270 | 5.3400 |
| 2023-03-28 18:00:00 | FIL | USD | kraken | 1h | 5.3500 | 5.4860 | 5.3310 | 5.4810 |
| 2023-03-28 19:00:00 | FIL | USD | kraken | 1h | 5.4960 | 5.6240 | 5.4750 | 5.6040 |
| 2023-03-28 20:00:00 | FIL | USD | kraken | 1h | 5.6090 | 5.6100 | 5.5410 | 5.5410 |
| 2023-03-28 21:00:00 | FIL | USD | kraken | 1h | 5.5660 | 5.5670 | 5.5250 | 5.5250 |
| 2023-03-28 22:00:00 | FIL | USD | kraken | 1h | 5.5510 | 5.5510 | 5.5310 | 5.5370 |
| 2023-03-28 23:00:00 | FIL | USD | kraken | 1h | 5.5480 | 5.5840 | 5.5480 | 5.5700 |
| 2023-03-29 00:00:00 | FIL | USD | kraken | 1h | 5.5600 | 5.5680 | 5.5500 | 5.5510 |
| 2023-03-29 01:00:00 | FIL | USD | kraken | 1h | 5.6200 | 5.6200 | 5.6200 | 5.6200 |
| 2023-03-29 02:00:00 | FIL | USD | kraken | 1h | 5.6200 | 5.6200 | 5.6040 | 5.6090 |
| 2023-03-29 03:00:00 | FIL | USD | kraken | 1h | 5.6100 | 5.6100 | 5.5740 | 5.5870 |
| 2023-03-29 04:00:00 | FIL | USD | kraken | 1h | 5.6060 | 5.7130 | 5.6060 | 5.7130 |
| 2023-03-29 05:00:00 | FIL | USD | kraken | 1h | 5.6850 | 5.7270 | 5.6520 | 5.6580 |
| 2023-03-29 06:00:00 | FIL | USD | kraken | 1h | 5.6410 | 5.8030 | 5.6410 | 5.7830 |
| 2023-03-29 07:00:00 | FIL | USD | kraken | 1h | 5.7480 | 5.7710 | 5.7400 | 5.7400 |
| 2023-03-29 08:00:00 | FIL | USD | kraken | 1h | 5.7400 | 5.8210 | 5.7240 | 5.8090 |
| 2023-03-29 09:00:00 | FIL | USD | kraken | 1h | 5.8070 | 5.8380 | 5.7710 | 5.7740 |
| 2023-03-29 10:00:00 | FIL | USD | kraken | 1h | 5.7870 | 5.8000 | 5.7790 | 5.7800 |
| 2023-03-29 11:00:00 | FIL | USD | kraken | 1h | 5.7590 | 5.7590 | 5.7590 | 5.7590 |
| 2023-03-29 12:00:00 | FIL | USD | kraken | 1h | 5.8130 | 5.8210 | 5.7380 | 5.7770 |
| 2023-03-29 13:00:00 | FIL | USD | kraken | 1h | 5.7790 | 5.7790 | 5.7390 | 5.7650 |
| 2023-03-29 14:00:00 | FIL | USD | kraken | 1h | 5.7510 | 5.7510 | 4.7860 | 5.6700 |
| 2023-03-29 15:00:00 | FIL | USD | kraken | 1h | 5.6750 | 5.7340 | 5.4500 | 5.7340 |
| 2023-03-29 16:00:00 | FIL | USD | kraken | 1h | 5.7280 | 5.7280 | 5.6710 | 5.6710 |
| 2023-03-29 17:00:00 | FIL | USD | kraken | 1h | 5.6830 | 5.7400 | 5.6830 | 5.7250 |
| 2023-03-29 18:00:00 | FIL | USD | kraken | 1h | 5.7340 | 5.7350 | 5.7030 | 5.7350 |