- Latest FIL price
- 3.2930 USD
kraken FILUSD 1h Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 21:00:00 | FIL | USD | kraken | 1h | 3.2940 | 3.2940 | 3.2770 | 3.2930 |
| 2023-09-28 22:00:00 | FIL | USD | kraken | 1h | 3.2940 | 3.3040 | 3.2940 | 3.3040 |
| 2023-09-28 23:00:00 | FIL | USD | kraken | 1h | 3.3000 | 3.3130 | 3.3000 | 3.3090 |
| 2023-09-29 00:00:00 | FIL | USD | kraken | 1h | 3.3130 | 3.3300 | 3.3060 | 3.3220 |
| 2023-09-29 01:00:00 | FIL | USD | kraken | 1h | 3.3250 | 3.3280 | 3.3050 | 3.3280 |
| 2023-09-29 02:00:00 | FIL | USD | kraken | 1h | 3.3290 | 3.3300 | 3.3110 | 3.3110 |
| 2023-09-29 03:00:00 | FIL | USD | kraken | 1h | 3.3010 | 3.3050 | 3.2990 | 3.3050 |
| 2023-09-29 04:00:00 | FIL | USD | kraken | 1h | 3.3050 | 3.3130 | 3.3010 | 3.3130 |
| 2023-09-29 05:00:00 | FIL | USD | kraken | 1h | 3.3130 | 3.3130 | 3.2990 | 3.3000 |
| 2023-09-29 06:00:00 | FIL | USD | kraken | 1h | 3.2960 | 3.3090 | 3.2960 | 3.3090 |
| 2023-09-29 07:00:00 | FIL | USD | kraken | 1h | 3.3060 | 3.3320 | 3.3060 | 3.3250 |
| 2023-09-29 08:00:00 | FIL | USD | kraken | 1h | 3.3160 | 3.3300 | 3.3160 | 3.3270 |
| 2023-09-29 09:00:00 | FIL | USD | kraken | 1h | 3.3250 | 3.3280 | 3.3110 | 3.3200 |
| 2023-09-29 10:00:00 | FIL | USD | kraken | 1h | 3.3180 | 3.3350 | 3.3170 | 3.3340 |
| 2023-09-29 11:00:00 | FIL | USD | kraken | 1h | 3.3360 | 3.3390 | 3.3180 | 3.3190 |
| 2023-09-29 12:00:00 | FIL | USD | kraken | 1h | 3.3240 | 3.3300 | 3.3180 | 3.3280 |
| 2023-09-29 13:00:00 | FIL | USD | kraken | 1h | 3.3250 | 3.3250 | 3.3160 | 3.3170 |
| 2023-09-29 14:00:00 | FIL | USD | kraken | 1h | 3.3160 | 3.3330 | 3.2900 | 3.3240 |
| 2023-09-29 15:00:00 | FIL | USD | kraken | 1h | 3.3190 | 3.3450 | 3.3190 | 3.3360 |
| 2023-09-29 16:00:00 | FIL | USD | kraken | 1h | 3.3380 | 3.3380 | 3.3250 | 3.3330 |
| 2023-09-29 17:00:00 | FIL | USD | kraken | 1h | 3.3340 | 3.3680 | 3.3320 | 3.3490 |
| 2023-09-29 18:00:00 | FIL | USD | kraken | 1h | 3.3500 | 3.3530 | 3.3320 | 3.3530 |
| 2023-09-29 19:00:00 | FIL | USD | kraken | 1h | 3.3520 | 3.3670 | 3.3500 | 3.3590 |
| 2023-09-29 20:00:00 | FIL | USD | kraken | 1h | 3.3680 | 3.3700 | 3.3460 | 3.3580 |
| 2023-09-29 21:00:00 | FIL | USD | kraken | 1h | 3.3550 | 3.3550 | 3.3490 | 3.3490 |
| 2023-09-29 22:00:00 | FIL | USD | kraken | 1h | 3.3460 | 3.3510 | 3.3350 | 3.3380 |
| 2023-09-29 23:00:00 | FIL | USD | kraken | 1h | 3.3390 | 3.3430 | 3.3330 | 3.3370 |
| 2023-09-30 00:00:00 | FIL | USD | kraken | 1h | 3.3330 | 3.3470 | 3.3320 | 3.3460 |
| 2023-09-30 01:00:00 | FIL | USD | kraken | 1h | 3.3440 | 3.3440 | 3.3280 | 3.3280 |
| 2023-09-30 02:00:00 | FIL | USD | kraken | 1h | 3.3250 | 3.3270 | 3.3220 | 3.3240 |