- Latest FIL price
- 6.8650 USD
kraken FILUSD 1d Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | FIL | USD | kraken | 1d | 6.9020 | 7.2700 | 6.6770 | 6.8650 |
| 2023-02-28 00:00:00 | FIL | USD | kraken | 1d | 6.8660 | 6.8660 | 6.3050 | 6.4810 |
| 2023-03-01 00:00:00 | FIL | USD | kraken | 1d | 6.4530 | 7.2820 | 6.4250 | 7.2660 |
| 2023-03-02 00:00:00 | FIL | USD | kraken | 1d | 7.2530 | 7.3460 | 6.6540 | 6.8970 |
| 2023-03-03 00:00:00 | FIL | USD | kraken | 1d | 6.9050 | 6.9570 | 5.9140 | 6.2510 |
| 2023-03-04 00:00:00 | FIL | USD | kraken | 1d | 6.2600 | 6.3170 | 5.6930 | 5.9180 |
| 2023-03-05 00:00:00 | FIL | USD | kraken | 1d | 5.9230 | 6.2790 | 5.8780 | 6.1410 |
| 2023-03-06 00:00:00 | FIL | USD | kraken | 1d | 6.1230 | 6.2440 | 6.0080 | 6.0950 |
| 2023-03-07 00:00:00 | FIL | USD | kraken | 1d | 6.0930 | 6.1900 | 5.7660 | 5.9680 |
| 2023-03-08 00:00:00 | FIL | USD | kraken | 1d | 5.9690 | 6.1010 | 5.6000 | 5.7860 |
| 2023-03-09 00:00:00 | FIL | USD | kraken | 1d | 5.7770 | 6.1840 | 5.2930 | 5.5230 |
| 2023-03-10 00:00:00 | FIL | USD | kraken | 1d | 5.5070 | 5.5220 | 5.1060 | 5.3250 |
| 2023-03-11 00:00:00 | FIL | USD | kraken | 1d | 5.3330 | 5.5560 | 4.6980 | 4.9760 |
| 2023-03-12 00:00:00 | FIL | USD | kraken | 1d | 4.9650 | 5.7940 | 4.8670 | 5.7380 |
| 2023-03-13 00:00:00 | FIL | USD | kraken | 1d | 5.7370 | 6.6000 | 5.6500 | 6.3850 |
| 2023-03-14 00:00:00 | FIL | USD | kraken | 1d | 6.3490 | 7.5880 | 6.1790 | 6.7790 |
| 2023-03-15 00:00:00 | FIL | USD | kraken | 1d | 6.7820 | 7.0560 | 5.3420 | 5.6460 |
| 2023-03-16 00:00:00 | FIL | USD | kraken | 1d | 5.6040 | 5.9740 | 5.5360 | 5.8180 |
| 2023-03-17 00:00:00 | FIL | USD | kraken | 1d | 5.8130 | 6.4980 | 5.7110 | 6.4100 |
| 2023-03-18 00:00:00 | FIL | USD | kraken | 1d | 6.4060 | 6.5700 | 5.8340 | 5.8890 |
| 2023-03-19 00:00:00 | FIL | USD | kraken | 1d | 5.8900 | 6.5290 | 5.8700 | 6.2860 |
| 2023-03-20 00:00:00 | FIL | USD | kraken | 1d | 6.2980 | 6.4600 | 5.6480 | 5.7280 |
| 2023-03-21 00:00:00 | FIL | USD | kraken | 1d | 5.7320 | 6.0950 | 5.6060 | 5.9320 |
| 2023-03-22 00:00:00 | FIL | USD | kraken | 1d | 5.9050 | 5.9880 | 5.3350 | 5.6520 |
| 2023-03-23 00:00:00 | FIL | USD | kraken | 1d | 5.6470 | 5.9680 | 5.6290 | 5.9590 |
| 2023-03-24 00:00:00 | FIL | USD | kraken | 1d | 5.9240 | 6.0500 | 5.4320 | 5.5580 |
| 2023-03-25 00:00:00 | FIL | USD | kraken | 1d | 5.5650 | 5.6220 | 5.2670 | 5.3820 |
| 2023-03-26 00:00:00 | FIL | USD | kraken | 1d | 5.3820 | 5.7380 | 5.3700 | 5.6830 |
| 2023-03-27 00:00:00 | FIL | USD | kraken | 1d | 5.6910 | 5.7000 | 5.2010 | 5.3450 |
| 2023-03-28 00:00:00 | FIL | USD | kraken | 1d | 5.3530 | 5.4310 | 5.2950 | 5.3980 |