- Latest FIL price
- 3.4990 USD
kraken FILUSD 1d Chart Data
Buy Signal and Sell Signal for FIL USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-08-29 00:00:00 | FIL | USD | kraken | 1d | 3.3930 | 3.5680 | 3.2980 | 3.4990 |
| 2023-08-30 00:00:00 | FIL | USD | kraken | 1d | 3.5000 | 3.5000 | 3.3720 | 3.4150 |
| 2023-08-31 00:00:00 | FIL | USD | kraken | 1d | 3.4150 | 3.4330 | 3.1030 | 3.2120 |
| 2023-09-01 00:00:00 | FIL | USD | kraken | 1d | 3.2160 | 3.2320 | 3.1130 | 3.1720 |
| 2023-09-02 00:00:00 | FIL | USD | kraken | 1d | 3.1690 | 3.2300 | 3.1380 | 3.1850 |
| 2023-09-03 00:00:00 | FIL | USD | kraken | 1d | 3.1880 | 3.1930 | 3.1090 | 3.1650 |
| 2023-09-04 00:00:00 | FIL | USD | kraken | 1d | 3.1690 | 3.2990 | 3.1250 | 3.1740 |
| 2023-09-05 00:00:00 | FIL | USD | kraken | 1d | 3.1760 | 3.2580 | 3.1470 | 3.2370 |
| 2023-09-06 00:00:00 | FIL | USD | kraken | 1d | 3.2320 | 3.3050 | 3.1690 | 3.2420 |
| 2023-09-07 00:00:00 | FIL | USD | kraken | 1d | 3.2460 | 3.2790 | 3.2040 | 3.2610 |
| 2023-09-08 00:00:00 | FIL | USD | kraken | 1d | 3.2600 | 3.2790 | 3.1730 | 3.2240 |
| 2023-09-09 00:00:00 | FIL | USD | kraken | 1d | 3.2260 | 3.2690 | 3.2230 | 3.2410 |
| 2023-09-10 00:00:00 | FIL | USD | kraken | 1d | 3.2350 | 3.2430 | 2.9960 | 3.1150 |
| 2023-09-11 00:00:00 | FIL | USD | kraken | 1d | 3.1130 | 3.1250 | 2.9970 | 3.0280 |
| 2023-09-12 00:00:00 | FIL | USD | kraken | 1d | 3.0280 | 3.1940 | 3.0220 | 3.0860 |
| 2023-09-13 00:00:00 | FIL | USD | kraken | 1d | 3.0890 | 3.2260 | 3.0820 | 3.1740 |
| 2023-09-14 00:00:00 | FIL | USD | kraken | 1d | 3.1770 | 3.2470 | 3.1550 | 3.2300 |
| 2023-09-15 00:00:00 | FIL | USD | kraken | 1d | 3.2330 | 3.3860 | 3.2200 | 3.3670 |
| 2023-09-16 00:00:00 | FIL | USD | kraken | 1d | 3.3670 | 3.4570 | 3.3150 | 3.3240 |
| 2023-09-17 00:00:00 | FIL | USD | kraken | 1d | 3.3100 | 3.4110 | 3.2430 | 3.3390 |
| 2023-09-18 00:00:00 | FIL | USD | kraken | 1d | 3.3320 | 3.4370 | 3.2880 | 3.3300 |
| 2023-09-19 00:00:00 | FIL | USD | kraken | 1d | 3.3330 | 3.4130 | 3.3110 | 3.3700 |
| 2023-09-20 00:00:00 | FIL | USD | kraken | 1d | 3.3650 | 3.4120 | 3.3180 | 3.3570 |
| 2023-09-21 00:00:00 | FIL | USD | kraken | 1d | 3.3660 | 3.3870 | 3.2000 | 3.2140 |
| 2023-09-22 00:00:00 | FIL | USD | kraken | 1d | 3.2190 | 3.2410 | 3.1950 | 3.2260 |
| 2023-09-23 00:00:00 | FIL | USD | kraken | 1d | 3.2250 | 3.2470 | 3.2000 | 3.2410 |
| 2023-09-24 00:00:00 | FIL | USD | kraken | 1d | 3.2440 | 3.2680 | 3.2000 | 3.2110 |
| 2023-09-25 00:00:00 | FIL | USD | kraken | 1d | 3.2110 | 3.2440 | 3.1710 | 3.2110 |
| 2023-09-26 00:00:00 | FIL | USD | kraken | 1d | 3.2120 | 3.2300 | 3.1060 | 3.1680 |
| 2023-09-27 00:00:00 | FIL | USD | kraken | 1d | 3.1700 | 3.2750 | 3.1700 | 3.1910 |