- Latest FIL price
- 5.6700 EUR
kraken FILEUR 4h Chart Data
Buy Signal and Sell Signal for FIL EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-19 01:00:00 | FIL | EUR | kraken | 4h | 5.6460 | 5.7180 | 5.6460 | 5.6700 |
| 2023-03-19 05:00:00 | FIL | EUR | kraken | 4h | 5.6970 | 5.6970 | 5.5430 | 5.6380 |
| 2023-03-19 09:00:00 | FIL | EUR | kraken | 4h | 5.5960 | 5.6610 | 5.4880 | 5.6090 |
| 2023-03-19 13:00:00 | FIL | EUR | kraken | 4h | 5.5900 | 5.7870 | 5.5440 | 5.7510 |
| 2023-03-19 17:00:00 | FIL | EUR | kraken | 4h | 5.6990 | 5.9410 | 5.6820 | 5.6970 |
| 2023-03-19 21:00:00 | FIL | EUR | kraken | 4h | 5.7040 | 6.1000 | 5.6980 | 5.7890 |
| 2023-03-20 01:00:00 | FIL | EUR | kraken | 4h | 5.8800 | 6.0470 | 5.5920 | 5.6830 |
| 2023-03-20 05:00:00 | FIL | EUR | kraken | 4h | 5.7080 | 5.8600 | 5.6680 | 5.8250 |
| 2023-03-20 09:00:00 | FIL | EUR | kraken | 4h | 5.8040 | 5.8210 | 5.6640 | 5.7230 |
| 2023-03-20 13:00:00 | FIL | EUR | kraken | 4h | 5.7130 | 5.7140 | 5.4420 | 5.4690 |
| 2023-03-20 17:00:00 | FIL | EUR | kraken | 4h | 5.4440 | 5.5370 | 5.2900 | 5.4230 |
| 2023-03-20 21:00:00 | FIL | EUR | kraken | 4h | 5.4510 | 5.4630 | 5.3250 | 5.4190 |
| 2023-03-21 01:00:00 | FIL | EUR | kraken | 4h | 5.4040 | 5.4760 | 5.4010 | 5.4720 |
| 2023-03-21 05:00:00 | FIL | EUR | kraken | 4h | 5.4420 | 5.4510 | 5.2630 | 5.3170 |
| 2023-03-21 09:00:00 | FIL | EUR | kraken | 4h | 5.3260 | 5.5640 | 5.3180 | 5.5610 |
| 2023-03-21 13:00:00 | FIL | EUR | kraken | 4h | 5.5880 | 5.6500 | 5.5000 | 5.5820 |
| 2023-03-21 17:00:00 | FIL | EUR | kraken | 4h | 5.5730 | 5.5730 | 5.3940 | 5.5310 |
| 2023-03-21 21:00:00 | FIL | EUR | kraken | 4h | 5.4980 | 5.5820 | 5.3800 | 5.3920 |
| 2023-03-22 01:00:00 | FIL | EUR | kraken | 4h | 5.4340 | 5.4600 | 5.3900 | 5.4380 |
| 2023-03-22 05:00:00 | FIL | EUR | kraken | 4h | 5.4370 | 5.4540 | 5.3500 | 5.3500 |
| 2023-03-22 09:00:00 | FIL | EUR | kraken | 4h | 5.3260 | 5.4000 | 5.3260 | 5.3980 |
| 2023-03-22 13:00:00 | FIL | EUR | kraken | 4h | 5.3720 | 5.5030 | 5.3690 | 5.3850 |
| 2023-03-22 17:00:00 | FIL | EUR | kraken | 4h | 5.3890 | 5.5170 | 4.9120 | 5.1240 |
| 2023-03-22 21:00:00 | FIL | EUR | kraken | 4h | 5.1610 | 5.2570 | 5.0990 | 5.2570 |
| 2023-03-23 01:00:00 | FIL | EUR | kraken | 4h | 5.2170 | 5.2230 | 5.1770 | 5.1860 |
| 2023-03-23 05:00:00 | FIL | EUR | kraken | 4h | 5.1820 | 5.2890 | 5.1820 | 5.2730 |
| 2023-03-23 09:00:00 | FIL | EUR | kraken | 4h | 5.2810 | 5.3460 | 5.2810 | 5.3050 |
| 2023-03-23 13:00:00 | FIL | EUR | kraken | 4h | 5.2720 | 5.4480 | 5.2120 | 5.4070 |
| 2023-03-23 17:00:00 | FIL | EUR | kraken | 4h | 5.4350 | 5.4790 | 5.3260 | 5.4150 |
| 2023-03-23 21:00:00 | FIL | EUR | kraken | 4h | 5.4080 | 5.4630 | 5.4000 | 5.4390 |