- Latest FIL price
- 3.0200 EUR
kraken FILEUR 4h Chart Data
Buy Signal and Sell Signal for FIL EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 05:00:00 | FIL | EUR | kraken | 4h | 3.0190 | 3.0250 | 3.0000 | 3.0200 |
| 2023-09-25 09:00:00 | FIL | EUR | kraken | 4h | 3.0170 | 3.0170 | 2.9940 | 2.9940 |
| 2023-09-25 13:00:00 | FIL | EUR | kraken | 4h | 3.0130 | 3.0560 | 3.0130 | 3.0530 |
| 2023-09-25 17:00:00 | FIL | EUR | kraken | 4h | 3.0500 | 3.0520 | 3.0180 | 3.0210 |
| 2023-09-25 21:00:00 | FIL | EUR | kraken | 4h | 3.0220 | 3.0280 | 3.0220 | 3.0280 |
| 2023-09-26 01:00:00 | FIL | EUR | kraken | 4h | 3.0270 | 3.0440 | 3.0260 | 3.0440 |
| 2023-09-26 05:00:00 | FIL | EUR | kraken | 4h | 3.0440 | 3.0440 | 3.0240 | 3.0240 |
| 2023-09-26 09:00:00 | FIL | EUR | kraken | 4h | 3.0220 | 3.0240 | 3.0100 | 3.0100 |
| 2023-09-26 13:00:00 | FIL | EUR | kraken | 4h | 3.0100 | 3.0280 | 3.0060 | 3.0280 |
| 2023-09-26 17:00:00 | FIL | EUR | kraken | 4h | 3.0240 | 3.0240 | 3.0010 | 3.0090 |
| 2023-09-26 21:00:00 | FIL | EUR | kraken | 4h | 3.0000 | 3.0090 | 2.9500 | 3.0090 |
| 2023-09-27 01:00:00 | FIL | EUR | kraken | 4h | 3.0090 | 3.0270 | 3.0090 | 3.0270 |
| 2023-09-27 05:00:00 | FIL | EUR | kraken | 4h | 3.0140 | 3.0240 | 3.0140 | 3.0210 |
| 2023-09-27 09:00:00 | FIL | EUR | kraken | 4h | 3.0430 | 3.0980 | 3.0410 | 3.0750 |
| 2023-09-27 13:00:00 | FIL | EUR | kraken | 4h | 3.0790 | 3.0940 | 3.0360 | 3.0410 |
| 2023-09-27 17:00:00 | FIL | EUR | kraken | 4h | 3.0410 | 3.0420 | 3.0330 | 3.0330 |
| 2023-09-27 21:00:00 | FIL | EUR | kraken | 4h | 3.0300 | 3.0320 | 3.0300 | 3.0320 |
| 2023-09-28 01:00:00 | FIL | EUR | kraken | 4h | 3.0320 | 3.0320 | 3.0320 | 3.0320 |
| 2023-09-28 05:00:00 | FIL | EUR | kraken | 4h | 3.0650 | 3.0830 | 3.0650 | 3.0830 |
| 2023-09-28 09:00:00 | FIL | EUR | kraken | 4h | 3.0850 | 3.0900 | 3.0780 | 3.0880 |
| 2023-09-28 13:00:00 | FIL | EUR | kraken | 4h | 3.0940 | 3.1230 | 3.0870 | 3.1090 |
| 2023-09-28 17:00:00 | FIL | EUR | kraken | 4h | 3.1170 | 3.1190 | 3.1010 | 3.1170 |
| 2023-09-28 21:00:00 | FIL | EUR | kraken | 4h | 3.1090 | 3.1500 | 3.1090 | 3.1500 |
| 2023-09-29 01:00:00 | FIL | EUR | kraken | 4h | 3.1410 | 3.1410 | 3.1280 | 3.1280 |
| 2023-09-29 05:00:00 | FIL | EUR | kraken | 4h | 3.1130 | 3.1340 | 3.1130 | 3.1320 |
| 2023-09-29 09:00:00 | FIL | EUR | kraken | 4h | 3.1330 | 3.1380 | 3.1190 | 3.1360 |
| 2023-09-29 13:00:00 | FIL | EUR | kraken | 4h | 3.1390 | 3.1560 | 3.1250 | 3.1470 |
| 2023-09-29 17:00:00 | FIL | EUR | kraken | 4h | 3.1560 | 3.1870 | 3.1560 | 3.1720 |
| 2023-09-29 21:00:00 | FIL | EUR | kraken | 4h | 3.1640 | 3.1670 | 3.1530 | 3.1530 |
| 2023-09-30 01:00:00 | FIL | EUR | kraken | 4h | 3.1510 | 3.1510 | 3.1430 | 3.1440 |