- Latest FIL price
- 4.9750 EUR
kraken FILEUR 1h Chart Data
Buy Signal and Sell Signal for FIL EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | FIL | EUR | kraken | 1h | 4.9500 | 4.9750 | 4.9380 | 4.9750 |
| 2023-03-28 14:00:00 | FIL | EUR | kraken | 1h | 4.9890 | 4.9890 | 4.9700 | 4.9780 |
| 2023-03-28 15:00:00 | FIL | EUR | kraken | 1h | 4.9640 | 4.9890 | 4.9640 | 4.9850 |
| 2023-03-28 16:00:00 | FIL | EUR | kraken | 1h | 4.9850 | 4.9850 | 4.9290 | 4.9290 |
| 2023-03-28 17:00:00 | FIL | EUR | kraken | 1h | 4.9460 | 4.9460 | 4.9140 | 4.9280 |
| 2023-03-28 18:00:00 | FIL | EUR | kraken | 1h | 4.9360 | 5.0640 | 4.9360 | 5.0640 |
| 2023-03-28 19:00:00 | FIL | EUR | kraken | 1h | 5.0690 | 5.1850 | 5.0580 | 5.1850 |
| 2023-03-28 20:00:00 | FIL | EUR | kraken | 1h | 5.1680 | 5.1680 | 5.1170 | 5.1200 |
| 2023-03-28 21:00:00 | FIL | EUR | kraken | 1h | 5.1170 | 5.1250 | 5.0870 | 5.0940 |
| 2023-03-28 22:00:00 | FIL | EUR | kraken | 1h | 5.1160 | 5.1160 | 5.1090 | 5.1090 |
| 2023-03-28 23:00:00 | FIL | EUR | kraken | 1h | 5.1140 | 5.1140 | 5.1140 | 5.1140 |
| 2023-03-29 00:00:00 | FIL | EUR | kraken | 1h | 5.1270 | 5.1270 | 5.1270 | 5.1270 |
| 2023-03-29 01:00:00 | FIL | EUR | kraken | 1h | 5.1270 | 5.1270 | 5.1270 | 5.1270 |
| 2023-03-29 02:00:00 | FIL | EUR | kraken | 1h | 5.1520 | 5.1520 | 5.1520 | 5.1520 |
| 2023-03-29 03:00:00 | FIL | EUR | kraken | 1h | 5.1730 | 5.1730 | 5.1460 | 5.1460 |
| 2023-03-29 04:00:00 | FIL | EUR | kraken | 1h | 5.1930 | 5.2680 | 5.1930 | 5.2650 |
| 2023-03-29 05:00:00 | FIL | EUR | kraken | 1h | 5.2450 | 5.2730 | 5.2360 | 5.2360 |
| 2023-03-29 06:00:00 | FIL | EUR | kraken | 1h | 5.2290 | 5.3490 | 5.2290 | 5.3300 |
| 2023-03-29 07:00:00 | FIL | EUR | kraken | 1h | 5.3480 | 5.3480 | 5.3120 | 5.3120 |
| 2023-03-29 08:00:00 | FIL | EUR | kraken | 1h | 5.3200 | 5.3620 | 5.3180 | 5.3620 |
| 2023-03-29 09:00:00 | FIL | EUR | kraken | 1h | 5.3470 | 5.3710 | 5.3130 | 5.3160 |
| 2023-03-29 10:00:00 | FIL | EUR | kraken | 1h | 5.3240 | 5.3370 | 5.3090 | 5.3150 |
| 2023-03-29 11:00:00 | FIL | EUR | kraken | 1h | 5.3100 | 5.3300 | 5.3060 | 5.3300 |
| 2023-03-29 12:00:00 | FIL | EUR | kraken | 1h | 5.3430 | 5.3540 | 5.2900 | 5.3060 |
| 2023-03-29 13:00:00 | FIL | EUR | kraken | 1h | 5.3110 | 5.3130 | 5.2890 | 5.2890 |
| 2023-03-29 14:00:00 | FIL | EUR | kraken | 1h | 5.2470 | 5.2620 | 5.2390 | 5.2390 |
| 2023-03-29 15:00:00 | FIL | EUR | kraken | 1h | 5.2360 | 5.2890 | 5.2360 | 5.2840 |
| 2023-03-29 16:00:00 | FIL | EUR | kraken | 1h | 5.2870 | 5.2870 | 5.2630 | 5.2730 |
| 2023-03-29 17:00:00 | FIL | EUR | kraken | 1h | 5.2560 | 5.2770 | 5.2520 | 5.2770 |
| 2023-03-29 18:00:00 | FIL | EUR | kraken | 1h | 5.2640 | 5.2640 | 5.2620 | 5.2620 |