- Latest FIL price
- 3.1010 EUR
kraken FILEUR 1d Chart Data
Buy Signal and Sell Signal for FIL EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | FIL | EUR | kraken | 1d | 3.1350 | 3.1820 | 3.0820 | 3.1010 |
| 2023-01-08 00:00:00 | FIL | EUR | kraken | 1d | 3.1310 | 3.2050 | 3.1260 | 3.1870 |
| 2023-01-09 00:00:00 | FIL | EUR | kraken | 1d | 3.2580 | 3.6660 | 3.2580 | 3.5230 |
| 2023-01-10 00:00:00 | FIL | EUR | kraken | 1d | 3.5240 | 3.5860 | 3.4120 | 3.4960 |
| 2023-01-11 00:00:00 | FIL | EUR | kraken | 1d | 3.4940 | 3.4970 | 3.3030 | 3.4660 |
| 2023-01-12 00:00:00 | FIL | EUR | kraken | 1d | 3.4480 | 3.5660 | 3.3390 | 3.5520 |
| 2023-01-13 00:00:00 | FIL | EUR | kraken | 1d | 3.5800 | 3.7870 | 3.4760 | 3.7050 |
| 2023-01-14 00:00:00 | FIL | EUR | kraken | 1d | 3.7240 | 4.4790 | 3.6860 | 4.4030 |
| 2023-01-15 00:00:00 | FIL | EUR | kraken | 1d | 4.4010 | 4.5760 | 4.1070 | 4.3440 |
| 2023-01-16 00:00:00 | FIL | EUR | kraken | 1d | 4.4030 | 4.4710 | 4.0830 | 4.2170 |
| 2023-01-17 00:00:00 | FIL | EUR | kraken | 1d | 4.2000 | 4.5080 | 4.0980 | 4.2940 |
| 2023-01-18 00:00:00 | FIL | EUR | kraken | 1d | 4.3690 | 4.3710 | 3.9050 | 3.9520 |
| 2023-01-19 00:00:00 | FIL | EUR | kraken | 1d | 3.9560 | 4.0910 | 3.9300 | 4.0540 |
| 2023-01-20 00:00:00 | FIL | EUR | kraken | 1d | 4.0640 | 4.3970 | 4.0030 | 4.3840 |
| 2023-01-21 00:00:00 | FIL | EUR | kraken | 1d | 4.3790 | 4.7790 | 4.3320 | 4.5590 |
| 2023-01-22 00:00:00 | FIL | EUR | kraken | 1d | 4.6000 | 5.3230 | 4.5330 | 5.0010 |
| 2023-01-23 00:00:00 | FIL | EUR | kraken | 1d | 4.9740 | 5.2910 | 4.7700 | 5.0000 |
| 2023-01-24 00:00:00 | FIL | EUR | kraken | 1d | 4.9690 | 5.0980 | 4.4710 | 4.5100 |
| 2023-01-25 00:00:00 | FIL | EUR | kraken | 1d | 4.5910 | 5.2260 | 4.4110 | 5.0230 |
| 2023-01-26 00:00:00 | FIL | EUR | kraken | 1d | 4.9990 | 5.1660 | 4.7960 | 5.0030 |
| 2023-01-27 00:00:00 | FIL | EUR | kraken | 1d | 4.9970 | 4.9970 | 4.7890 | 4.9620 |
| 2023-01-28 00:00:00 | FIL | EUR | kraken | 1d | 5.0360 | 5.1550 | 4.8020 | 4.8220 |
| 2023-01-29 00:00:00 | FIL | EUR | kraken | 1d | 4.8640 | 5.1090 | 4.8640 | 5.0550 |
| 2023-01-30 00:00:00 | FIL | EUR | kraken | 1d | 5.0270 | 5.0340 | 4.4810 | 4.7360 |
| 2023-01-31 00:00:00 | FIL | EUR | kraken | 1d | 4.7140 | 4.9990 | 4.6380 | 4.8180 |
| 2023-02-01 00:00:00 | FIL | EUR | kraken | 1d | 4.8000 | 5.2470 | 4.6500 | 5.1550 |
| 2023-02-02 00:00:00 | FIL | EUR | kraken | 1d | 5.2680 | 5.2920 | 4.9980 | 5.0230 |
| 2023-02-03 00:00:00 | FIL | EUR | kraken | 1d | 5.0580 | 5.3140 | 4.9750 | 5.2630 |
| 2023-02-04 00:00:00 | FIL | EUR | kraken | 1d | 5.2690 | 5.2870 | 5.0910 | 5.1010 |
| 2023-02-05 00:00:00 | FIL | EUR | kraken | 1d | 5.0910 | 5.1360 | 4.8000 | 4.9470 |