- Latest ETHW price
- 3.9930 USD
kraken ETHWUSD 4h Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | ETHW | USD | kraken | 4h | 3.9100 | 4.0680 | 3.8900 | 3.9930 |
| 2023-01-26 17:00:00 | ETHW | USD | kraken | 4h | 3.9700 | 4.0840 | 3.8410 | 3.8450 |
| 2023-01-26 21:00:00 | ETHW | USD | kraken | 4h | 3.8460 | 3.9240 | 3.8210 | 3.8210 |
| 2023-01-27 01:00:00 | ETHW | USD | kraken | 4h | 3.9050 | 3.9060 | 3.8220 | 3.8220 |
| 2023-01-27 05:00:00 | ETHW | USD | kraken | 4h | 3.8940 | 3.9190 | 3.8210 | 3.9000 |
| 2023-01-27 09:00:00 | ETHW | USD | kraken | 4h | 3.8300 | 4.0500 | 3.8300 | 3.9880 |
| 2023-01-27 13:00:00 | ETHW | USD | kraken | 4h | 3.8870 | 4.0230 | 3.8200 | 3.9290 |
| 2023-01-27 17:00:00 | ETHW | USD | kraken | 4h | 3.9190 | 3.9190 | 3.8740 | 3.8740 |
| 2023-01-27 21:00:00 | ETHW | USD | kraken | 4h | 3.8740 | 3.9320 | 3.8540 | 3.9320 |
| 2023-01-28 01:00:00 | ETHW | USD | kraken | 4h | 3.9150 | 3.9170 | 3.9120 | 3.9130 |
| 2023-01-28 05:00:00 | ETHW | USD | kraken | 4h | 3.9190 | 3.9190 | 3.9120 | 3.9190 |
| 2023-01-28 09:00:00 | ETHW | USD | kraken | 4h | 3.9120 | 3.9260 | 3.9000 | 3.9260 |
| 2023-01-28 13:00:00 | ETHW | USD | kraken | 4h | 3.9030 | 4.1990 | 3.9030 | 3.9350 |
| 2023-01-28 17:00:00 | ETHW | USD | kraken | 4h | 3.9320 | 3.9730 | 3.9210 | 3.9730 |
| 2023-01-28 21:00:00 | ETHW | USD | kraken | 4h | 3.9730 | 4.0060 | 3.9140 | 3.9200 |
| 2023-01-29 01:00:00 | ETHW | USD | kraken | 4h | 3.9910 | 3.9920 | 3.9240 | 3.9290 |
| 2023-01-29 05:00:00 | ETHW | USD | kraken | 4h | 4.0000 | 4.0050 | 3.9360 | 3.9400 |
| 2023-01-29 09:00:00 | ETHW | USD | kraken | 4h | 3.9280 | 4.0980 | 3.9280 | 3.9420 |
| 2023-01-29 13:00:00 | ETHW | USD | kraken | 4h | 3.9910 | 4.0090 | 3.9230 | 3.9400 |
| 2023-01-29 17:00:00 | ETHW | USD | kraken | 4h | 3.9460 | 3.9880 | 3.9340 | 3.9430 |
| 2023-01-29 21:00:00 | ETHW | USD | kraken | 4h | 3.9660 | 3.9810 | 3.8470 | 3.9040 |
| 2023-01-30 01:00:00 | ETHW | USD | kraken | 4h | 3.9170 | 3.9560 | 3.8510 | 3.9560 |
| 2023-01-30 05:00:00 | ETHW | USD | kraken | 4h | 3.9420 | 3.9490 | 3.8740 | 3.8740 |
| 2023-01-30 09:00:00 | ETHW | USD | kraken | 4h | 3.8510 | 3.8510 | 3.7550 | 3.7700 |
| 2023-01-30 13:00:00 | ETHW | USD | kraken | 4h | 3.7620 | 3.7980 | 3.6950 | 3.7020 |
| 2023-01-30 17:00:00 | ETHW | USD | kraken | 4h | 3.7250 | 3.7340 | 3.5600 | 3.5650 |
| 2023-01-30 21:00:00 | ETHW | USD | kraken | 4h | 3.5660 | 3.6500 | 3.5450 | 3.6460 |
| 2023-01-31 01:00:00 | ETHW | USD | kraken | 4h | 3.6380 | 3.6830 | 3.6290 | 3.6830 |
| 2023-01-31 05:00:00 | ETHW | USD | kraken | 4h | 3.6900 | 3.7540 | 3.6460 | 3.6830 |
| 2023-01-31 09:00:00 | ETHW | USD | kraken | 4h | 3.6830 | 3.7110 | 3.6720 | 3.7110 |
