- Latest ETHW price
- 2.0260 USD
kraken ETHWUSD 4h Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | ETHW | USD | kraken | 4h | 2.0340 | 2.0340 | 2.0260 | 2.0260 |
| 2023-05-27 09:00:00 | ETHW | USD | kraken | 4h | 2.0320 | 2.0460 | 2.0320 | 2.0340 |
| 2023-05-27 13:00:00 | ETHW | USD | kraken | 4h | 2.0340 | 2.0430 | 2.0210 | 2.0240 |
| 2023-05-27 17:00:00 | ETHW | USD | kraken | 4h | 2.0290 | 2.0370 | 2.0290 | 2.0370 |
| 2023-05-27 21:00:00 | ETHW | USD | kraken | 4h | 2.0430 | 2.0500 | 2.0370 | 2.0480 |
| 2023-05-28 01:00:00 | ETHW | USD | kraken | 4h | 2.0470 | 2.0520 | 2.0460 | 2.0520 |
| 2023-05-28 05:00:00 | ETHW | USD | kraken | 4h | 2.0500 | 2.0570 | 2.0450 | 2.0470 |
| 2023-05-28 09:00:00 | ETHW | USD | kraken | 4h | 2.0450 | 2.0450 | 2.0340 | 2.0420 |
| 2023-05-28 13:00:00 | ETHW | USD | kraken | 4h | 2.0400 | 2.0400 | 2.0350 | 2.0350 |
| 2023-05-28 17:00:00 | ETHW | USD | kraken | 4h | 2.0330 | 2.0480 | 2.0320 | 2.0480 |
| 2023-05-28 21:00:00 | ETHW | USD | kraken | 4h | 2.0520 | 2.0820 | 2.0460 | 2.0760 |
| 2023-05-29 01:00:00 | ETHW | USD | kraken | 4h | 2.0680 | 2.0710 | 2.0220 | 2.0220 |
| 2023-05-29 05:00:00 | ETHW | USD | kraken | 4h | 2.0340 | 2.0380 | 2.0310 | 2.0350 |
| 2023-05-29 09:00:00 | ETHW | USD | kraken | 4h | 2.0360 | 2.0410 | 2.0330 | 2.0330 |
| 2023-05-29 13:00:00 | ETHW | USD | kraken | 4h | 2.0350 | 2.0420 | 2.0200 | 2.0200 |
| 2023-05-29 17:00:00 | ETHW | USD | kraken | 4h | 2.0200 | 2.0400 | 2.0170 | 2.0360 |
| 2023-05-29 21:00:00 | ETHW | USD | kraken | 4h | 2.0370 | 2.0370 | 2.0170 | 2.0210 |
| 2023-05-30 01:00:00 | ETHW | USD | kraken | 4h | 2.0230 | 2.0380 | 2.0220 | 2.0340 |
| 2023-05-30 05:00:00 | ETHW | USD | kraken | 4h | 2.0270 | 2.0360 | 2.0260 | 2.0350 |
| 2023-05-30 09:00:00 | ETHW | USD | kraken | 4h | 2.0350 | 2.0420 | 2.0340 | 2.0340 |
| 2023-05-30 13:00:00 | ETHW | USD | kraken | 4h | 2.0340 | 2.0360 | 2.0210 | 2.0300 |
| 2023-05-30 17:00:00 | ETHW | USD | kraken | 4h | 2.0320 | 2.0370 | 2.0270 | 2.0350 |
| 2023-05-30 21:00:00 | ETHW | USD | kraken | 4h | 2.0380 | 2.0390 | 2.0220 | 2.0310 |
| 2023-05-31 01:00:00 | ETHW | USD | kraken | 4h | 2.0310 | 2.0320 | 1.9450 | 1.9680 |
| 2023-05-31 05:00:00 | ETHW | USD | kraken | 4h | 1.9720 | 1.9830 | 1.9700 | 1.9700 |
| 2023-05-31 09:00:00 | ETHW | USD | kraken | 4h | 1.9660 | 1.9660 | 1.9520 | 1.9600 |
| 2023-05-31 13:00:00 | ETHW | USD | kraken | 4h | 1.9630 | 1.9660 | 1.9070 | 1.9070 |
| 2023-05-31 17:00:00 | ETHW | USD | kraken | 4h | 1.9160 | 1.9220 | 1.9130 | 1.9150 |
| 2023-05-31 21:00:00 | ETHW | USD | kraken | 4h | 1.9150 | 1.9330 | 1.9150 | 1.9300 |
| 2023-06-01 01:00:00 | ETHW | USD | kraken | 4h | 1.9300 | 1.9300 | 1.8720 | 1.8720 |