- Latest ETHW price
- 1.3130 USD
kraken ETHWUSD 1h Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 16:00:00 | ETHW | USD | kraken | 1h | 1.3180 | 1.3180 | 1.3130 | 1.3130 |
| 2023-09-26 17:00:00 | ETHW | USD | kraken | 1h | 1.3130 | 1.3130 | 1.3130 | 1.3130 |
| 2023-09-26 18:00:00 | ETHW | USD | kraken | 1h | 1.3140 | 1.3140 | 1.3070 | 1.3070 |
| 2023-09-26 19:00:00 | ETHW | USD | kraken | 1h | 1.3110 | 1.3110 | 1.3110 | 1.3110 |
| 2023-09-26 20:00:00 | ETHW | USD | kraken | 1h | 1.3120 | 1.3120 | 1.3120 | 1.3120 |
| 2023-09-26 21:00:00 | ETHW | USD | kraken | 1h | 1.3100 | 1.3160 | 1.3050 | 1.3160 |
| 2023-09-26 22:00:00 | ETHW | USD | kraken | 1h | 1.3150 | 1.3200 | 1.3120 | 1.3120 |
| 2023-09-26 23:00:00 | ETHW | USD | kraken | 1h | 1.3120 | 1.3120 | 1.3120 | 1.3120 |
| 2023-09-27 00:00:00 | ETHW | USD | kraken | 1h | 1.3240 | 1.3240 | 1.3200 | 1.3200 |
| 2023-09-27 01:00:00 | ETHW | USD | kraken | 1h | 1.3090 | 1.3090 | 1.3090 | 1.3090 |
| 2023-09-27 02:00:00 | ETHW | USD | kraken | 1h | 1.3120 | 1.3120 | 1.3090 | 1.3090 |
| 2023-09-27 03:00:00 | ETHW | USD | kraken | 1h | 1.3120 | 1.3120 | 1.3090 | 1.3090 |
| 2023-09-27 04:00:00 | ETHW | USD | kraken | 1h | 1.3100 | 1.3150 | 1.3100 | 1.3150 |
| 2023-09-27 05:00:00 | ETHW | USD | kraken | 1h | 1.3150 | 1.3150 | 1.3150 | 1.3150 |
| 2023-09-27 06:00:00 | ETHW | USD | kraken | 1h | 1.3060 | 1.3080 | 1.3060 | 1.3070 |
| 2023-09-27 07:00:00 | ETHW | USD | kraken | 1h | 1.3070 | 1.3070 | 1.3070 | 1.3070 |
| 2023-09-27 08:00:00 | ETHW | USD | kraken | 1h | 1.3070 | 1.3070 | 1.3070 | 1.3070 |
| 2023-09-27 09:00:00 | ETHW | USD | kraken | 1h | 1.3070 | 1.3070 | 1.3070 | 1.3070 |
| 2023-09-27 10:00:00 | ETHW | USD | kraken | 1h | 1.3200 | 1.3220 | 1.3160 | 1.3220 |
| 2023-09-27 11:00:00 | ETHW | USD | kraken | 1h | 1.3230 | 1.3320 | 1.3210 | 1.3280 |
| 2023-09-27 12:00:00 | ETHW | USD | kraken | 1h | 1.3280 | 1.3340 | 1.3230 | 1.3340 |
| 2023-09-27 13:00:00 | ETHW | USD | kraken | 1h | 1.3240 | 1.3420 | 1.3240 | 1.3310 |
| 2023-09-27 14:00:00 | ETHW | USD | kraken | 1h | 1.3330 | 1.3330 | 1.3140 | 1.3140 |
| 2023-09-27 15:00:00 | ETHW | USD | kraken | 1h | 1.3180 | 1.3180 | 1.3130 | 1.3130 |
| 2023-09-27 16:00:00 | ETHW | USD | kraken | 1h | 1.3200 | 1.3200 | 1.3200 | 1.3200 |
| 2023-09-27 17:00:00 | ETHW | USD | kraken | 1h | 1.3190 | 1.3190 | 1.3190 | 1.3190 |
| 2023-09-27 18:00:00 | ETHW | USD | kraken | 1h | 1.3140 | 1.3310 | 1.3140 | 1.3310 |
| 2023-09-27 19:00:00 | ETHW | USD | kraken | 1h | 1.3240 | 1.3240 | 1.3240 | 1.3240 |
| 2023-09-27 20:00:00 | ETHW | USD | kraken | 1h | 1.3290 | 1.3380 | 1.3260 | 1.3260 |
| 2023-09-27 21:00:00 | ETHW | USD | kraken | 1h | 1.3280 | 1.3290 | 1.3280 | 1.3290 |