- Latest ETHW price
- 3.3200 USD
kraken ETHWUSD 1h Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ETHW | USD | kraken | 1h | 3.3150 | 3.3280 | 3.3150 | 3.3200 |
| 2023-03-28 15:00:00 | ETHW | USD | kraken | 1h | 3.3250 | 3.3250 | 3.3250 | 3.3250 |
| 2023-03-28 16:00:00 | ETHW | USD | kraken | 1h | 3.3290 | 3.3350 | 3.3120 | 3.3160 |
| 2023-03-28 17:00:00 | ETHW | USD | kraken | 1h | 3.3200 | 3.3230 | 3.3110 | 3.3120 |
| 2023-03-28 18:00:00 | ETHW | USD | kraken | 1h | 3.3110 | 3.3420 | 3.3110 | 3.3300 |
| 2023-03-28 19:00:00 | ETHW | USD | kraken | 1h | 3.3370 | 3.3470 | 3.3360 | 3.3470 |
| 2023-03-28 20:00:00 | ETHW | USD | kraken | 1h | 3.3620 | 3.3620 | 3.3530 | 3.3530 |
| 2023-03-28 21:00:00 | ETHW | USD | kraken | 1h | 3.3380 | 3.3420 | 3.3350 | 3.3370 |
| 2023-03-28 22:00:00 | ETHW | USD | kraken | 1h | 3.3410 | 3.3410 | 3.3410 | 3.3410 |
| 2023-03-28 23:00:00 | ETHW | USD | kraken | 1h | 3.3420 | 3.3520 | 3.3420 | 3.3510 |
| 2023-03-29 00:00:00 | ETHW | USD | kraken | 1h | 3.3510 | 3.3510 | 3.3500 | 3.3500 |
| 2023-03-29 01:00:00 | ETHW | USD | kraken | 1h | 3.3550 | 3.3570 | 3.3500 | 3.3500 |
| 2023-03-29 02:00:00 | ETHW | USD | kraken | 1h | 3.3530 | 3.3570 | 3.3530 | 3.3570 |
| 2023-03-29 03:00:00 | ETHW | USD | kraken | 1h | 3.3640 | 3.3640 | 3.3580 | 3.3580 |
| 2023-03-29 04:00:00 | ETHW | USD | kraken | 1h | 3.3540 | 3.3880 | 3.3540 | 3.3880 |
| 2023-03-29 05:00:00 | ETHW | USD | kraken | 1h | 3.3840 | 3.4210 | 3.3830 | 3.4050 |
| 2023-03-29 06:00:00 | ETHW | USD | kraken | 1h | 3.4070 | 3.4220 | 3.4060 | 3.4210 |
| 2023-03-29 07:00:00 | ETHW | USD | kraken | 1h | 3.4120 | 3.4300 | 3.4120 | 3.4300 |
| 2023-03-29 08:00:00 | ETHW | USD | kraken | 1h | 3.4280 | 3.4290 | 3.4240 | 3.4290 |
| 2023-03-29 09:00:00 | ETHW | USD | kraken | 1h | 3.4270 | 3.4340 | 3.4160 | 3.4160 |
| 2023-03-29 10:00:00 | ETHW | USD | kraken | 1h | 3.4180 | 3.4220 | 3.4120 | 3.4160 |
| 2023-03-29 11:00:00 | ETHW | USD | kraken | 1h | 3.4040 | 3.4040 | 3.3920 | 3.4030 |
| 2023-03-29 12:00:00 | ETHW | USD | kraken | 1h | 3.3910 | 3.3970 | 3.3870 | 3.3970 |
| 2023-03-29 13:00:00 | ETHW | USD | kraken | 1h | 3.4000 | 3.4000 | 3.3970 | 3.3970 |
| 2023-03-29 14:00:00 | ETHW | USD | kraken | 1h | 3.3880 | 3.4080 | 3.3730 | 3.3730 |
| 2023-03-29 15:00:00 | ETHW | USD | kraken | 1h | 3.3700 | 3.3800 | 3.3560 | 3.3740 |
| 2023-03-29 16:00:00 | ETHW | USD | kraken | 1h | 3.3660 | 3.3760 | 3.3650 | 3.3650 |
| 2023-03-29 17:00:00 | ETHW | USD | kraken | 1h | 3.3690 | 3.3780 | 3.3640 | 3.3640 |
| 2023-03-29 18:00:00 | ETHW | USD | kraken | 1h | 3.3660 | 3.3660 | 3.3650 | 3.3660 |
| 2023-03-29 19:00:00 | ETHW | USD | kraken | 1h | 3.3660 | 3.3660 | 3.3660 | 3.3660 |