- Latest ETHW price
- 3.7520 USD
kraken ETHWUSD 1d Chart Data
Buy Signal and Sell Signal for ETHW USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | ETHW | USD | kraken | 1d | 3.7990 | 3.8590 | 3.7250 | 3.7520 |
| 2023-02-28 00:00:00 | ETHW | USD | kraken | 1d | 3.7540 | 3.9700 | 3.5890 | 3.6340 |
| 2023-03-01 00:00:00 | ETHW | USD | kraken | 1d | 3.6280 | 3.7850 | 3.6280 | 3.7810 |
| 2023-03-02 00:00:00 | ETHW | USD | kraken | 1d | 3.7800 | 3.7880 | 3.6290 | 3.6950 |
| 2023-03-03 00:00:00 | ETHW | USD | kraken | 1d | 3.6880 | 3.6880 | 3.2730 | 3.4440 |
| 2023-03-04 00:00:00 | ETHW | USD | kraken | 1d | 3.4440 | 3.4540 | 3.3000 | 3.3790 |
| 2023-03-05 00:00:00 | ETHW | USD | kraken | 1d | 3.3810 | 3.4400 | 3.3700 | 3.4130 |
| 2023-03-06 00:00:00 | ETHW | USD | kraken | 1d | 3.4030 | 3.5840 | 3.3730 | 3.5150 |
| 2023-03-07 00:00:00 | ETHW | USD | kraken | 1d | 3.4980 | 3.5430 | 3.3650 | 3.4050 |
| 2023-03-08 00:00:00 | ETHW | USD | kraken | 1d | 3.4140 | 3.4140 | 3.1670 | 3.2220 |
| 2023-03-09 00:00:00 | ETHW | USD | kraken | 1d | 3.2150 | 3.3150 | 3.0000 | 3.0900 |
| 2023-03-10 00:00:00 | ETHW | USD | kraken | 1d | 3.0900 | 3.3360 | 3.0500 | 3.2460 |
| 2023-03-11 00:00:00 | ETHW | USD | kraken | 1d | 3.2350 | 3.3260 | 3.0640 | 3.1780 |
| 2023-03-12 00:00:00 | ETHW | USD | kraken | 1d | 3.1900 | 3.3580 | 3.1260 | 3.3270 |
| 2023-03-13 00:00:00 | ETHW | USD | kraken | 1d | 3.3400 | 3.4570 | 3.2460 | 3.4080 |
| 2023-03-14 00:00:00 | ETHW | USD | kraken | 1d | 3.4080 | 3.6240 | 3.3550 | 3.4490 |
| 2023-03-15 00:00:00 | ETHW | USD | kraken | 1d | 3.4470 | 3.5540 | 3.2110 | 3.2760 |
| 2023-03-16 00:00:00 | ETHW | USD | kraken | 1d | 3.2900 | 3.4040 | 3.2510 | 3.3900 |
| 2023-03-17 00:00:00 | ETHW | USD | kraken | 1d | 3.3810 | 3.5000 | 3.3810 | 3.4970 |
| 2023-03-18 00:00:00 | ETHW | USD | kraken | 1d | 3.4960 | 3.5930 | 3.3600 | 3.3780 |
| 2023-03-19 00:00:00 | ETHW | USD | kraken | 1d | 3.4140 | 3.4880 | 3.3750 | 3.4110 |
| 2023-03-20 00:00:00 | ETHW | USD | kraken | 1d | 3.4260 | 3.4460 | 3.2850 | 3.3260 |
| 2023-03-21 00:00:00 | ETHW | USD | kraken | 1d | 3.3400 | 3.6180 | 3.2610 | 3.5050 |
| 2023-03-22 00:00:00 | ETHW | USD | kraken | 1d | 3.4990 | 3.5000 | 3.2740 | 3.3390 |
| 2023-03-23 00:00:00 | ETHW | USD | kraken | 1d | 3.3470 | 3.6010 | 3.3210 | 3.5670 |
| 2023-03-24 00:00:00 | ETHW | USD | kraken | 1d | 3.5660 | 3.5660 | 3.3540 | 3.4030 |
| 2023-03-25 00:00:00 | ETHW | USD | kraken | 1d | 3.4120 | 3.4160 | 3.3500 | 3.3540 |
| 2023-03-26 00:00:00 | ETHW | USD | kraken | 1d | 3.3590 | 3.4100 | 3.2600 | 3.3650 |
| 2023-03-27 00:00:00 | ETHW | USD | kraken | 1d | 3.3660 | 3.3670 | 3.2290 | 3.2930 |
| 2023-03-28 00:00:00 | ETHW | USD | kraken | 1d | 3.2920 | 3.3290 | 3.2870 | 3.3010 |