- Latest ETHW price
- 1.2300 EUR
kraken ETHWEUR 4h Chart Data
Buy Signal and Sell Signal for ETHW EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-20 01:00:00 | ETHW | EUR | kraken | 4h | 1.2300 | 1.2300 | 1.2300 | 1.2300 |
| 2023-09-20 05:00:00 | ETHW | EUR | kraken | 4h | 1.2300 | 1.2300 | 1.2080 | 1.2080 |
| 2023-09-20 09:00:00 | ETHW | EUR | kraken | 4h | 1.2110 | 1.2110 | 1.2040 | 1.2060 |
| 2023-09-20 13:00:00 | ETHW | EUR | kraken | 4h | 1.2050 | 1.2080 | 1.2020 | 1.2020 |
| 2023-09-20 17:00:00 | ETHW | EUR | kraken | 4h | 1.2020 | 1.2190 | 1.2020 | 1.2190 |
| 2023-09-20 21:00:00 | ETHW | EUR | kraken | 4h | 1.2190 | 1.2220 | 1.2190 | 1.2200 |
| 2023-09-21 01:00:00 | ETHW | EUR | kraken | 4h | 1.2200 | 1.2270 | 1.2200 | 1.2270 |
| 2023-09-21 05:00:00 | ETHW | EUR | kraken | 4h | 1.2290 | 1.2390 | 1.2270 | 1.2390 |
| 2023-09-21 09:00:00 | ETHW | EUR | kraken | 4h | 1.2390 | 1.2390 | 1.2170 | 1.2190 |
| 2023-09-21 13:00:00 | ETHW | EUR | kraken | 4h | 1.2170 | 1.3330 | 1.2160 | 1.3050 |
| 2023-09-21 17:00:00 | ETHW | EUR | kraken | 4h | 1.3050 | 1.3050 | 1.2560 | 1.2560 |
| 2023-09-21 21:00:00 | ETHW | EUR | kraken | 4h | 1.2510 | 1.2550 | 1.2380 | 1.2450 |
| 2023-09-22 01:00:00 | ETHW | EUR | kraken | 4h | 1.2480 | 1.2490 | 1.2450 | 1.2450 |
| 2023-09-22 05:00:00 | ETHW | EUR | kraken | 4h | 1.2430 | 1.2490 | 1.2320 | 1.2320 |
| 2023-09-22 09:00:00 | ETHW | EUR | kraken | 4h | 1.2320 | 1.2500 | 1.2320 | 1.2430 |
| 2023-09-22 13:00:00 | ETHW | EUR | kraken | 4h | 1.2440 | 1.2490 | 1.2350 | 1.2350 |
| 2023-09-22 17:00:00 | ETHW | EUR | kraken | 4h | 1.2380 | 1.2440 | 1.2180 | 1.2320 |
| 2023-09-22 21:00:00 | ETHW | EUR | kraken | 4h | 1.2440 | 1.2450 | 1.2440 | 1.2450 |
| 2023-09-23 01:00:00 | ETHW | EUR | kraken | 4h | 1.2470 | 1.2510 | 1.2470 | 1.2500 |
| 2023-09-23 05:00:00 | ETHW | EUR | kraken | 4h | 1.2500 | 1.2500 | 1.2480 | 1.2480 |
| 2023-09-23 09:00:00 | ETHW | EUR | kraken | 4h | 1.2480 | 1.2480 | 1.2410 | 1.2410 |
| 2023-09-23 13:00:00 | ETHW | EUR | kraken | 4h | 1.2400 | 1.2430 | 1.2380 | 1.2380 |
| 2023-09-23 17:00:00 | ETHW | EUR | kraken | 4h | 1.2380 | 1.2390 | 1.2230 | 1.2370 |
| 2023-09-23 21:00:00 | ETHW | EUR | kraken | 4h | 1.2340 | 1.2350 | 1.2230 | 1.2280 |
| 2023-09-24 01:00:00 | ETHW | EUR | kraken | 4h | 1.2310 | 1.2310 | 1.2210 | 1.2290 |
| 2023-09-24 05:00:00 | ETHW | EUR | kraken | 4h | 1.2290 | 1.2300 | 1.2280 | 1.2280 |
| 2023-09-24 09:00:00 | ETHW | EUR | kraken | 4h | 1.2300 | 1.2300 | 1.2120 | 1.2120 |
| 2023-09-24 13:00:00 | ETHW | EUR | kraken | 4h | 1.2120 | 1.2270 | 1.2120 | 1.2200 |
| 2023-09-24 17:00:00 | ETHW | EUR | kraken | 4h | 1.2220 | 1.2220 | 1.1870 | 1.2100 |
| 2023-09-24 21:00:00 | ETHW | EUR | kraken | 4h | 1.2080 | 1.2400 | 1.2010 | 1.2180 |