- Latest ETHW price
- 3.1370 EUR
kraken ETHWEUR 4h Chart Data
Buy Signal and Sell Signal for ETHW EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | ETHW | EUR | kraken | 4h | 3.1200 | 3.1370 | 3.1130 | 3.1370 |
| 2023-03-27 01:00:00 | ETHW | EUR | kraken | 4h | 3.1160 | 3.1160 | 3.1000 | 3.1000 |
| 2023-03-27 05:00:00 | ETHW | EUR | kraken | 4h | 3.1060 | 3.1060 | 3.0790 | 3.0880 |
| 2023-03-27 09:00:00 | ETHW | EUR | kraken | 4h | 3.0900 | 3.1110 | 3.0770 | 3.0780 |
| 2023-03-27 13:00:00 | ETHW | EUR | kraken | 4h | 3.0910 | 3.0950 | 3.0050 | 3.0450 |
| 2023-03-27 17:00:00 | ETHW | EUR | kraken | 4h | 3.0360 | 3.0530 | 3.0280 | 3.0300 |
| 2023-03-27 21:00:00 | ETHW | EUR | kraken | 4h | 3.0300 | 3.0480 | 3.0300 | 3.0480 |
| 2023-03-28 01:00:00 | ETHW | EUR | kraken | 4h | 3.0480 | 3.0480 | 3.0440 | 3.0440 |
| 2023-03-28 05:00:00 | ETHW | EUR | kraken | 4h | 3.0580 | 3.0580 | 3.0500 | 3.0500 |
| 2023-03-28 09:00:00 | ETHW | EUR | kraken | 4h | 3.0540 | 3.0540 | 3.0360 | 3.0510 |
| 2023-03-28 13:00:00 | ETHW | EUR | kraken | 4h | 3.0510 | 3.0760 | 3.0510 | 3.0630 |
| 2023-03-28 17:00:00 | ETHW | EUR | kraken | 4h | 3.0670 | 3.1020 | 3.0560 | 3.0890 |
| 2023-03-28 21:00:00 | ETHW | EUR | kraken | 4h | 3.0940 | 3.0950 | 3.0730 | 3.0950 |
| 2023-03-29 01:00:00 | ETHW | EUR | kraken | 4h | 3.0950 | 3.1160 | 3.0940 | 3.1160 |
| 2023-03-29 05:00:00 | ETHW | EUR | kraken | 4h | 3.1290 | 3.1700 | 3.1290 | 3.1700 |
| 2023-03-29 09:00:00 | ETHW | EUR | kraken | 4h | 3.1690 | 3.1690 | 3.1200 | 3.1240 |
| 2023-03-29 13:00:00 | ETHW | EUR | kraken | 4h | 3.1280 | 3.1440 | 3.0950 | 3.0980 |
| 2023-03-29 17:00:00 | ETHW | EUR | kraken | 4h | 3.1190 | 3.1300 | 3.1120 | 3.1210 |
| 2023-03-29 21:00:00 | ETHW | EUR | kraken | 4h | 3.1240 | 3.1300 | 3.1240 | 3.1300 |
| 2023-03-30 01:00:00 | ETHW | EUR | kraken | 4h | 3.1300 | 3.1490 | 3.0790 | 3.0790 |
| 2023-03-30 05:00:00 | ETHW | EUR | kraken | 4h | 3.1240 | 3.1270 | 3.0900 | 3.0900 |
| 2023-03-30 09:00:00 | ETHW | EUR | kraken | 4h | 3.1040 | 3.2340 | 3.1040 | 3.1430 |
| 2023-03-30 13:00:00 | ETHW | EUR | kraken | 4h | 3.1420 | 3.1450 | 3.0610 | 3.0790 |
| 2023-03-30 17:00:00 | ETHW | EUR | kraken | 4h | 3.0730 | 3.0730 | 3.0520 | 3.0710 |
| 2023-03-30 21:00:00 | ETHW | EUR | kraken | 4h | 3.0710 | 3.0710 | 3.0670 | 3.0670 |
| 2023-03-31 01:00:00 | ETHW | EUR | kraken | 4h | 3.0810 | 3.0980 | 3.0810 | 3.0980 |
| 2023-03-31 05:00:00 | ETHW | EUR | kraken | 4h | 3.0980 | 3.0980 | 3.0760 | 3.0810 |
| 2023-03-31 09:00:00 | ETHW | EUR | kraken | 4h | 3.0850 | 3.0960 | 3.0810 | 3.0960 |
| 2023-03-31 13:00:00 | ETHW | EUR | kraken | 4h | 3.0930 | 3.1420 | 3.0930 | 3.1200 |
| 2023-03-31 17:00:00 | ETHW | EUR | kraken | 4h | 3.1280 | 3.1280 | 3.1160 | 3.1180 |