- Latest ETHW price
- 1.2460 EUR
kraken ETHWEUR 1h Chart Data
Buy Signal and Sell Signal for ETHW EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 09:00:00 | ETHW | EUR | kraken | 1h | 1.2460 | 1.2460 | 1.2460 | 1.2460 |
| 2023-09-25 10:00:00 | ETHW | EUR | kraken | 1h | 1.2460 | 1.2500 | 1.2400 | 1.2400 |
| 2023-09-25 11:00:00 | ETHW | EUR | kraken | 1h | 1.2330 | 1.2330 | 1.2330 | 1.2330 |
| 2023-09-25 12:00:00 | ETHW | EUR | kraken | 1h | 1.2330 | 1.2330 | 1.2330 | 1.2330 |
| 2023-09-25 13:00:00 | ETHW | EUR | kraken | 1h | 1.2330 | 1.2330 | 1.2330 | 1.2330 |
| 2023-09-25 14:00:00 | ETHW | EUR | kraken | 1h | 1.2440 | 1.2800 | 1.2400 | 1.2410 |
| 2023-09-25 15:00:00 | ETHW | EUR | kraken | 1h | 1.2470 | 1.2550 | 1.2470 | 1.2550 |
| 2023-09-25 16:00:00 | ETHW | EUR | kraken | 1h | 1.2580 | 1.2580 | 1.2520 | 1.2520 |
| 2023-09-25 17:00:00 | ETHW | EUR | kraken | 1h | 1.2480 | 1.2480 | 1.2480 | 1.2480 |
| 2023-09-25 18:00:00 | ETHW | EUR | kraken | 1h | 1.2500 | 1.2510 | 1.2420 | 1.2470 |
| 2023-09-25 19:00:00 | ETHW | EUR | kraken | 1h | 1.2400 | 1.2400 | 1.2400 | 1.2400 |
| 2023-09-25 20:00:00 | ETHW | EUR | kraken | 1h | 1.2460 | 1.2460 | 1.2410 | 1.2430 |
| 2023-09-25 21:00:00 | ETHW | EUR | kraken | 1h | 1.2400 | 1.2400 | 1.2340 | 1.2340 |
| 2023-09-25 22:00:00 | ETHW | EUR | kraken | 1h | 1.2340 | 1.2340 | 1.2340 | 1.2340 |
| 2023-09-25 23:00:00 | ETHW | EUR | kraken | 1h | 1.2340 | 1.2340 | 1.2340 | 1.2340 |
| 2023-09-26 00:00:00 | ETHW | EUR | kraken | 1h | 1.2380 | 1.2380 | 1.2380 | 1.2380 |
| 2023-09-26 01:00:00 | ETHW | EUR | kraken | 1h | 1.2380 | 1.2380 | 1.2380 | 1.2380 |
| 2023-09-26 02:00:00 | ETHW | EUR | kraken | 1h | 1.2380 | 1.2380 | 1.2380 | 1.2380 |
| 2023-09-26 03:00:00 | ETHW | EUR | kraken | 1h | 1.2380 | 1.2380 | 1.2380 | 1.2380 |
| 2023-09-26 04:00:00 | ETHW | EUR | kraken | 1h | 1.2380 | 1.2380 | 1.2380 | 1.2380 |
| 2023-09-26 05:00:00 | ETHW | EUR | kraken | 1h | 1.2380 | 1.2380 | 1.2380 | 1.2380 |
| 2023-09-26 06:00:00 | ETHW | EUR | kraken | 1h | 1.2380 | 1.2380 | 1.2380 | 1.2380 |
| 2023-09-26 07:00:00 | ETHW | EUR | kraken | 1h | 1.2370 | 1.2370 | 1.2370 | 1.2370 |
| 2023-09-26 08:00:00 | ETHW | EUR | kraken | 1h | 1.2370 | 1.2370 | 1.2370 | 1.2370 |
| 2023-09-26 09:00:00 | ETHW | EUR | kraken | 1h | 1.2370 | 1.2370 | 1.2370 | 1.2370 |
| 2023-09-26 10:00:00 | ETHW | EUR | kraken | 1h | 1.2370 | 1.2370 | 1.2370 | 1.2370 |
| 2023-09-26 11:00:00 | ETHW | EUR | kraken | 1h | 1.2370 | 1.2370 | 1.2370 | 1.2370 |
| 2023-09-26 12:00:00 | ETHW | EUR | kraken | 1h | 1.2430 | 1.2430 | 1.2430 | 1.2430 |
| 2023-09-26 13:00:00 | ETHW | EUR | kraken | 1h | 1.2430 | 1.2430 | 1.2430 | 1.2430 |
| 2023-09-26 14:00:00 | ETHW | EUR | kraken | 1h | 1.2360 | 1.2490 | 1.2360 | 1.2490 |