- Latest ETHW price
- 3.0510 EUR
kraken ETHWEUR 1h Chart Data
Buy Signal and Sell Signal for ETHW EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | ETHW | EUR | kraken | 1h | 3.0510 | 3.0510 | 3.0510 | 3.0510 |
| 2023-03-28 14:00:00 | ETHW | EUR | kraken | 1h | 3.0680 | 3.0750 | 3.0680 | 3.0750 |
| 2023-03-28 15:00:00 | ETHW | EUR | kraken | 1h | 3.0690 | 3.0760 | 3.0650 | 3.0720 |
| 2023-03-28 16:00:00 | ETHW | EUR | kraken | 1h | 3.0660 | 3.0670 | 3.0620 | 3.0630 |
| 2023-03-28 17:00:00 | ETHW | EUR | kraken | 1h | 3.0670 | 3.0680 | 3.0600 | 3.0600 |
| 2023-03-28 18:00:00 | ETHW | EUR | kraken | 1h | 3.0620 | 3.0830 | 3.0560 | 3.0790 |
| 2023-03-28 19:00:00 | ETHW | EUR | kraken | 1h | 3.0720 | 3.1020 | 3.0720 | 3.0920 |
| 2023-03-28 20:00:00 | ETHW | EUR | kraken | 1h | 3.0930 | 3.0930 | 3.0890 | 3.0890 |
| 2023-03-28 21:00:00 | ETHW | EUR | kraken | 1h | 3.0940 | 3.0950 | 3.0940 | 3.0950 |
| 2023-03-28 22:00:00 | ETHW | EUR | kraken | 1h | 3.0730 | 3.0820 | 3.0730 | 3.0800 |
| 2023-03-28 23:00:00 | ETHW | EUR | kraken | 1h | 3.0890 | 3.0950 | 3.0890 | 3.0950 |
| 2023-03-29 00:00:00 | ETHW | EUR | kraken | 1h | 3.0950 | 3.0950 | 3.0950 | 3.0950 |
| 2023-03-29 01:00:00 | ETHW | EUR | kraken | 1h | 3.0950 | 3.0950 | 3.0950 | 3.0950 |
| 2023-03-29 02:00:00 | ETHW | EUR | kraken | 1h | 3.1040 | 3.1040 | 3.1040 | 3.1040 |
| 2023-03-29 03:00:00 | ETHW | EUR | kraken | 1h | 3.0940 | 3.0940 | 3.0940 | 3.0940 |
| 2023-03-29 04:00:00 | ETHW | EUR | kraken | 1h | 3.1050 | 3.1160 | 3.1050 | 3.1160 |
| 2023-03-29 05:00:00 | ETHW | EUR | kraken | 1h | 3.1290 | 3.1430 | 3.1290 | 3.1430 |
| 2023-03-29 06:00:00 | ETHW | EUR | kraken | 1h | 3.1480 | 3.1680 | 3.1480 | 3.1600 |
| 2023-03-29 07:00:00 | ETHW | EUR | kraken | 1h | 3.1540 | 3.1660 | 3.1540 | 3.1620 |
| 2023-03-29 08:00:00 | ETHW | EUR | kraken | 1h | 3.1580 | 3.1700 | 3.1580 | 3.1700 |
| 2023-03-29 09:00:00 | ETHW | EUR | kraken | 1h | 3.1690 | 3.1690 | 3.1460 | 3.1460 |
| 2023-03-29 10:00:00 | ETHW | EUR | kraken | 1h | 3.1500 | 3.1500 | 3.1450 | 3.1450 |
| 2023-03-29 11:00:00 | ETHW | EUR | kraken | 1h | 3.1360 | 3.1360 | 3.1250 | 3.1280 |
| 2023-03-29 12:00:00 | ETHW | EUR | kraken | 1h | 3.1200 | 3.1250 | 3.1200 | 3.1240 |
| 2023-03-29 13:00:00 | ETHW | EUR | kraken | 1h | 3.1280 | 3.1310 | 3.1210 | 3.1260 |
| 2023-03-29 14:00:00 | ETHW | EUR | kraken | 1h | 3.1280 | 3.1440 | 3.1150 | 3.1150 |
| 2023-03-29 15:00:00 | ETHW | EUR | kraken | 1h | 3.0980 | 3.0990 | 3.0950 | 3.0980 |
| 2023-03-29 16:00:00 | ETHW | EUR | kraken | 1h | 3.0980 | 3.0980 | 3.0980 | 3.0980 |
| 2023-03-29 17:00:00 | ETHW | EUR | kraken | 1h | 3.1190 | 3.1190 | 3.1120 | 3.1120 |
| 2023-03-29 18:00:00 | ETHW | EUR | kraken | 1h | 3.1120 | 3.1120 | 3.1120 | 3.1120 |