- Latest ETHW price
- 3.0430 EUR
kraken ETHWEUR 1d Chart Data
Buy Signal and Sell Signal for ETHW EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-06 00:00:00 | ETHW | EUR | kraken | 1d | 3.1800 | 3.1840 | 2.9000 | 3.0430 |
| 2023-01-07 00:00:00 | ETHW | EUR | kraken | 1d | 3.0430 | 3.0840 | 2.9610 | 3.0540 |
| 2023-01-08 00:00:00 | ETHW | EUR | kraken | 1d | 3.0310 | 3.1050 | 2.9680 | 3.0660 |
| 2023-01-09 00:00:00 | ETHW | EUR | kraken | 1d | 3.0690 | 3.3330 | 3.0480 | 3.1370 |
| 2023-01-10 00:00:00 | ETHW | EUR | kraken | 1d | 3.1790 | 3.3300 | 3.0110 | 3.1560 |
| 2023-01-11 00:00:00 | ETHW | EUR | kraken | 1d | 3.1890 | 3.1930 | 3.0060 | 3.1320 |
| 2023-01-12 00:00:00 | ETHW | EUR | kraken | 1d | 3.1460 | 3.2510 | 3.0470 | 3.1720 |
| 2023-01-13 00:00:00 | ETHW | EUR | kraken | 1d | 3.1650 | 3.4000 | 3.1480 | 3.3830 |
| 2023-01-14 00:00:00 | ETHW | EUR | kraken | 1d | 3.3700 | 3.6910 | 3.2000 | 3.4850 |
| 2023-01-15 00:00:00 | ETHW | EUR | kraken | 1d | 3.4620 | 3.7400 | 3.3230 | 3.4980 |
| 2023-01-16 00:00:00 | ETHW | EUR | kraken | 1d | 3.4980 | 3.7000 | 3.3320 | 3.5630 |
| 2023-01-17 00:00:00 | ETHW | EUR | kraken | 1d | 3.5330 | 3.9450 | 3.3000 | 3.8470 |
| 2023-01-18 00:00:00 | ETHW | EUR | kraken | 1d | 3.8450 | 3.8670 | 3.5180 | 3.5910 |
| 2023-01-19 00:00:00 | ETHW | EUR | kraken | 1d | 3.6010 | 3.6050 | 3.4640 | 3.5480 |
| 2023-01-20 00:00:00 | ETHW | EUR | kraken | 1d | 3.5090 | 3.7360 | 3.4880 | 3.7250 |
| 2023-01-21 00:00:00 | ETHW | EUR | kraken | 1d | 3.7130 | 3.8770 | 3.5420 | 3.5700 |
| 2023-01-22 00:00:00 | ETHW | EUR | kraken | 1d | 3.5740 | 3.8630 | 3.5740 | 3.7350 |
| 2023-01-23 00:00:00 | ETHW | EUR | kraken | 1d | 3.7650 | 3.8480 | 3.7100 | 3.7200 |
| 2023-01-24 00:00:00 | ETHW | EUR | kraken | 1d | 3.7200 | 3.8150 | 3.6500 | 3.6980 |
| 2023-01-25 00:00:00 | ETHW | EUR | kraken | 1d | 3.6800 | 3.8000 | 3.4200 | 3.6620 |
| 2023-01-26 00:00:00 | ETHW | EUR | kraken | 1d | 3.6100 | 3.7480 | 3.4510 | 3.5190 |
| 2023-01-27 00:00:00 | ETHW | EUR | kraken | 1d | 3.5870 | 3.7500 | 3.4880 | 3.5570 |
| 2023-01-28 00:00:00 | ETHW | EUR | kraken | 1d | 3.5900 | 3.6940 | 3.5730 | 3.6840 |
| 2023-01-29 00:00:00 | ETHW | EUR | kraken | 1d | 3.6690 | 3.6760 | 3.5840 | 3.5980 |
| 2023-01-30 00:00:00 | ETHW | EUR | kraken | 1d | 3.6050 | 3.6390 | 3.2690 | 3.3150 |
| 2023-01-31 00:00:00 | ETHW | EUR | kraken | 1d | 3.3310 | 3.5430 | 3.3300 | 3.4720 |
| 2023-02-01 00:00:00 | ETHW | EUR | kraken | 1d | 3.4520 | 3.5300 | 3.3440 | 3.5040 |
| 2023-02-02 00:00:00 | ETHW | EUR | kraken | 1d | 3.4920 | 4.8990 | 3.4920 | 4.2120 |
| 2023-02-03 00:00:00 | ETHW | EUR | kraken | 1d | 4.2120 | 4.4110 | 4.1240 | 4.3020 |
| 2023-02-04 00:00:00 | ETHW | EUR | kraken | 1d | 4.2640 | 4.2970 | 4.0700 | 4.0760 |