- Latest ETH price
- 1594.9900 USD
kraken ETHUSD 4h Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | ETH | USD | kraken | 4h | 1616.6500 | 1620.9700 | 1578.7800 | 1594.9900 |
| 2023-01-26 17:00:00 | ETH | USD | kraken | 4h | 1594.4300 | 1610.7500 | 1590.0000 | 1609.0800 |
| 2023-01-26 21:00:00 | ETH | USD | kraken | 4h | 1609.0900 | 1609.0900 | 1585.4000 | 1588.4400 |
| 2023-01-27 01:00:00 | ETH | USD | kraken | 4h | 1588.4800 | 1591.1000 | 1551.0000 | 1565.5000 |
| 2023-01-27 05:00:00 | ETH | USD | kraken | 4h | 1565.3100 | 1589.5800 | 1565.3100 | 1579.0400 |
| 2023-01-27 09:00:00 | ETH | USD | kraken | 4h | 1579.0200 | 1582.1200 | 1573.9500 | 1575.3000 |
| 2023-01-27 13:00:00 | ETH | USD | kraken | 4h | 1575.2200 | 1595.1000 | 1563.5700 | 1590.0100 |
| 2023-01-27 17:00:00 | ETH | USD | kraken | 4h | 1590.0000 | 1621.5900 | 1588.4100 | 1598.3200 |
| 2023-01-27 21:00:00 | ETH | USD | kraken | 4h | 1598.4500 | 1606.8200 | 1586.4800 | 1604.1300 |
| 2023-01-28 01:00:00 | ETH | USD | kraken | 4h | 1604.1300 | 1604.3700 | 1594.0000 | 1599.2600 |
| 2023-01-28 05:00:00 | ETH | USD | kraken | 4h | 1599.2700 | 1603.0100 | 1587.3600 | 1587.4700 |
| 2023-01-28 09:00:00 | ETH | USD | kraken | 4h | 1587.8500 | 1594.3100 | 1579.9600 | 1583.6100 |
| 2023-01-28 13:00:00 | ETH | USD | kraken | 4h | 1582.8900 | 1583.1200 | 1564.0500 | 1577.7900 |
| 2023-01-28 17:00:00 | ETH | USD | kraken | 4h | 1577.7800 | 1578.9900 | 1561.0000 | 1562.1300 |
| 2023-01-28 21:00:00 | ETH | USD | kraken | 4h | 1561.9100 | 1587.7800 | 1557.2400 | 1585.0200 |
| 2023-01-29 01:00:00 | ETH | USD | kraken | 4h | 1585.1000 | 1618.8900 | 1584.1000 | 1599.0800 |
| 2023-01-29 05:00:00 | ETH | USD | kraken | 4h | 1598.8400 | 1599.8400 | 1588.8500 | 1590.5700 |
| 2023-01-29 09:00:00 | ETH | USD | kraken | 4h | 1590.5300 | 1618.5400 | 1590.5200 | 1611.6100 |
| 2023-01-29 13:00:00 | ETH | USD | kraken | 4h | 1611.6200 | 1626.9400 | 1606.3500 | 1615.4500 |
| 2023-01-29 17:00:00 | ETH | USD | kraken | 4h | 1615.4500 | 1659.9000 | 1612.5300 | 1635.8400 |
| 2023-01-29 21:00:00 | ETH | USD | kraken | 4h | 1635.2900 | 1653.7600 | 1633.7900 | 1645.6100 |
| 2023-01-30 01:00:00 | ETH | USD | kraken | 4h | 1645.6100 | 1646.9200 | 1631.8000 | 1636.4300 |
| 2023-01-30 05:00:00 | ETH | USD | kraken | 4h | 1636.6400 | 1637.0100 | 1615.2500 | 1620.0600 |
| 2023-01-30 09:00:00 | ETH | USD | kraken | 4h | 1620.0800 | 1620.0800 | 1569.0000 | 1578.2600 |
| 2023-01-30 13:00:00 | ETH | USD | kraken | 4h | 1578.2500 | 1596.3000 | 1572.4800 | 1582.9700 |
| 2023-01-30 17:00:00 | ETH | USD | kraken | 4h | 1582.9700 | 1588.6500 | 1530.5100 | 1551.9100 |
| 2023-01-30 21:00:00 | ETH | USD | kraken | 4h | 1551.9500 | 1575.0000 | 1545.5300 | 1570.8900 |
| 2023-01-31 01:00:00 | ETH | USD | kraken | 4h | 1570.8100 | 1574.9800 | 1564.2000 | 1571.5500 |
| 2023-01-31 05:00:00 | ETH | USD | kraken | 4h | 1571.5500 | 1583.0800 | 1561.8300 | 1570.7400 |
| 2023-01-31 09:00:00 | ETH | USD | kraken | 4h | 1571.0400 | 1575.0500 | 1570.9100 | 1571.2200 |
