- Latest ETH price
- 1828.4200 USD
kraken ETHUSD 4h Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | ETH | USD | kraken | 4h | 1834.4700 | 1835.2600 | 1827.2600 | 1828.4200 |
| 2023-05-27 09:00:00 | ETH | USD | kraken | 4h | 1829.0100 | 1831.3400 | 1824.7500 | 1828.6300 |
| 2023-05-27 13:00:00 | ETH | USD | kraken | 4h | 1828.6500 | 1832.0000 | 1813.5100 | 1822.3300 |
| 2023-05-27 17:00:00 | ETH | USD | kraken | 4h | 1822.2200 | 1829.7600 | 1820.5400 | 1828.0400 |
| 2023-05-27 21:00:00 | ETH | USD | kraken | 4h | 1828.0500 | 1855.0000 | 1824.3300 | 1850.6400 |
| 2023-05-28 01:00:00 | ETH | USD | kraken | 4h | 1850.6900 | 1860.6400 | 1846.4400 | 1849.7200 |
| 2023-05-28 05:00:00 | ETH | USD | kraken | 4h | 1850.1900 | 1851.2200 | 1845.0000 | 1845.8400 |
| 2023-05-28 09:00:00 | ETH | USD | kraken | 4h | 1846.0700 | 1852.4400 | 1838.6900 | 1840.9400 |
| 2023-05-28 13:00:00 | ETH | USD | kraken | 4h | 1841.1700 | 1846.3100 | 1837.4000 | 1844.8100 |
| 2023-05-28 17:00:00 | ETH | USD | kraken | 4h | 1844.8800 | 1858.5700 | 1842.6100 | 1854.6900 |
| 2023-05-28 21:00:00 | ETH | USD | kraken | 4h | 1854.7000 | 1929.2600 | 1854.6900 | 1915.0000 |
| 2023-05-29 01:00:00 | ETH | USD | kraken | 4h | 1915.5900 | 1919.2000 | 1894.1400 | 1899.7600 |
| 2023-05-29 05:00:00 | ETH | USD | kraken | 4h | 1900.2900 | 1906.2000 | 1895.9400 | 1898.7400 |
| 2023-05-29 09:00:00 | ETH | USD | kraken | 4h | 1899.9500 | 1904.9800 | 1893.6300 | 1897.6600 |
| 2023-05-29 13:00:00 | ETH | USD | kraken | 4h | 1897.7900 | 1902.7400 | 1878.4600 | 1883.5200 |
| 2023-05-29 17:00:00 | ETH | USD | kraken | 4h | 1882.0000 | 1895.4900 | 1873.6500 | 1893.4800 |
| 2023-05-29 21:00:00 | ETH | USD | kraken | 4h | 1893.4700 | 1904.1700 | 1881.7200 | 1892.8800 |
| 2023-05-30 01:00:00 | ETH | USD | kraken | 4h | 1893.0500 | 1912.4700 | 1892.6900 | 1898.2500 |
| 2023-05-30 05:00:00 | ETH | USD | kraken | 4h | 1898.0700 | 1905.0000 | 1892.9500 | 1902.3800 |
| 2023-05-30 09:00:00 | ETH | USD | kraken | 4h | 1902.7400 | 1917.3600 | 1902.5500 | 1911.1800 |
| 2023-05-30 13:00:00 | ETH | USD | kraken | 4h | 1909.8800 | 1915.4500 | 1891.1500 | 1905.0400 |
| 2023-05-30 17:00:00 | ETH | USD | kraken | 4h | 1905.0400 | 1912.2500 | 1897.4700 | 1904.1200 |
| 2023-05-30 21:00:00 | ETH | USD | kraken | 4h | 1903.8600 | 1914.8600 | 1897.6900 | 1904.4000 |
| 2023-05-31 01:00:00 | ETH | USD | kraken | 4h | 1905.2100 | 1907.8800 | 1870.0000 | 1874.4300 |
| 2023-05-31 05:00:00 | ETH | USD | kraken | 4h | 1874.0400 | 1874.4300 | 1857.4900 | 1868.0100 |
| 2023-05-31 09:00:00 | ETH | USD | kraken | 4h | 1868.4100 | 1872.0000 | 1860.2200 | 1866.5200 |
| 2023-05-31 13:00:00 | ETH | USD | kraken | 4h | 1867.0100 | 1874.4300 | 1843.6500 | 1859.9400 |
| 2023-05-31 17:00:00 | ETH | USD | kraken | 4h | 1859.8500 | 1869.4600 | 1859.3600 | 1865.8800 |
| 2023-05-31 21:00:00 | ETH | USD | kraken | 4h | 1865.8900 | 1888.6600 | 1861.9000 | 1870.4300 |
| 2023-06-01 01:00:00 | ETH | USD | kraken | 4h | 1870.9800 | 1879.6600 | 1870.9800 | 1874.1400 |