- Latest ETH price
- 1744.3700 USD
kraken ETHUSD 1h Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 15:00:00 | ETH | USD | kraken | 1h | 1740.3300 | 1746.5100 | 1737.3900 | 1744.3700 |
| 2023-03-28 16:00:00 | ETH | USD | kraken | 1h | 1744.3200 | 1746.2100 | 1733.3300 | 1735.1800 |
| 2023-03-28 17:00:00 | ETH | USD | kraken | 1h | 1735.1800 | 1739.4600 | 1726.4800 | 1736.1500 |
| 2023-03-28 18:00:00 | ETH | USD | kraken | 1h | 1736.2400 | 1780.0000 | 1735.2700 | 1776.5100 |
| 2023-03-28 19:00:00 | ETH | USD | kraken | 1h | 1776.5100 | 1794.7900 | 1767.6400 | 1785.0900 |
| 2023-03-28 20:00:00 | ETH | USD | kraken | 1h | 1786.6800 | 1789.0400 | 1772.0000 | 1774.6100 |
| 2023-03-28 21:00:00 | ETH | USD | kraken | 1h | 1774.6200 | 1775.7400 | 1761.4400 | 1768.4900 |
| 2023-03-28 22:00:00 | ETH | USD | kraken | 1h | 1768.4800 | 1773.2400 | 1768.2000 | 1770.5500 |
| 2023-03-28 23:00:00 | ETH | USD | kraken | 1h | 1770.7000 | 1776.9400 | 1770.6200 | 1772.9900 |
| 2023-03-29 00:00:00 | ETH | USD | kraken | 1h | 1772.9900 | 1777.7100 | 1772.9900 | 1776.0900 |
| 2023-03-29 01:00:00 | ETH | USD | kraken | 1h | 1776.8200 | 1789.2300 | 1776.8200 | 1779.8500 |
| 2023-03-29 02:00:00 | ETH | USD | kraken | 1h | 1779.7000 | 1783.0800 | 1778.7300 | 1780.3500 |
| 2023-03-29 03:00:00 | ETH | USD | kraken | 1h | 1780.4000 | 1781.3800 | 1777.3000 | 1778.8000 |
| 2023-03-29 04:00:00 | ETH | USD | kraken | 1h | 1779.2100 | 1800.0000 | 1779.2100 | 1792.2400 |
| 2023-03-29 05:00:00 | ETH | USD | kraken | 1h | 1792.2300 | 1795.8200 | 1788.2300 | 1789.7400 |
| 2023-03-29 06:00:00 | ETH | USD | kraken | 1h | 1789.8700 | 1816.4600 | 1787.0000 | 1804.7500 |
| 2023-03-29 07:00:00 | ETH | USD | kraken | 1h | 1806.0200 | 1810.0000 | 1804.3200 | 1804.8800 |
| 2023-03-29 08:00:00 | ETH | USD | kraken | 1h | 1805.0300 | 1824.0000 | 1801.0000 | 1819.7400 |
| 2023-03-29 09:00:00 | ETH | USD | kraken | 1h | 1820.6700 | 1823.8000 | 1814.4200 | 1814.5300 |
| 2023-03-29 10:00:00 | ETH | USD | kraken | 1h | 1814.1100 | 1817.5400 | 1808.8900 | 1811.5500 |
| 2023-03-29 11:00:00 | ETH | USD | kraken | 1h | 1811.5100 | 1811.7200 | 1804.9900 | 1810.9400 |
| 2023-03-29 12:00:00 | ETH | USD | kraken | 1h | 1811.1000 | 1812.2600 | 1803.0000 | 1811.7900 |
| 2023-03-29 13:00:00 | ETH | USD | kraken | 1h | 1810.4100 | 1814.1500 | 1805.0400 | 1808.1400 |
| 2023-03-29 14:00:00 | ETH | USD | kraken | 1h | 1809.8900 | 1816.3100 | 1792.9200 | 1796.2100 |
| 2023-03-29 15:00:00 | ETH | USD | kraken | 1h | 1796.7100 | 1809.0000 | 1793.7700 | 1807.9700 |
| 2023-03-29 16:00:00 | ETH | USD | kraken | 1h | 1807.9200 | 1810.2800 | 1792.5700 | 1792.5700 |
| 2023-03-29 17:00:00 | ETH | USD | kraken | 1h | 1793.4800 | 1803.9300 | 1792.7400 | 1798.4400 |
| 2023-03-29 18:00:00 | ETH | USD | kraken | 1h | 1798.5700 | 1805.6900 | 1796.1300 | 1804.3400 |
| 2023-03-29 19:00:00 | ETH | USD | kraken | 1h | 1803.8700 | 1812.0000 | 1801.6700 | 1808.1800 |
| 2023-03-29 20:00:00 | ETH | USD | kraken | 1h | 1808.9500 | 1808.9500 | 1807.0000 | 1807.0100 |