- Latest ETH price
- 1568.2800 USD
kraken ETHUSD 1h Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-25 11:00:00 | ETH | USD | kraken | 1h | 1573.8500 | 1575.0200 | 1565.6400 | 1568.2800 |
| 2023-09-25 12:00:00 | ETH | USD | kraken | 1h | 1568.6700 | 1571.6500 | 1564.1100 | 1570.6000 |
| 2023-09-25 13:00:00 | ETH | USD | kraken | 1h | 1570.5200 | 1576.5000 | 1569.5500 | 1576.0100 |
| 2023-09-25 14:00:00 | ETH | USD | kraken | 1h | 1576.0300 | 1576.2500 | 1573.5900 | 1575.1600 |
| 2023-09-25 15:00:00 | ETH | USD | kraken | 1h | 1575.1600 | 1589.3500 | 1575.1600 | 1584.1300 |
| 2023-09-25 16:00:00 | ETH | USD | kraken | 1h | 1583.6600 | 1596.1700 | 1583.6600 | 1590.9300 |
| 2023-09-25 17:00:00 | ETH | USD | kraken | 1h | 1590.3500 | 1594.7600 | 1588.3200 | 1591.7400 |
| 2023-09-25 18:00:00 | ETH | USD | kraken | 1h | 1592.9800 | 1593.9900 | 1590.7900 | 1591.4500 |
| 2023-09-25 19:00:00 | ETH | USD | kraken | 1h | 1592.2500 | 1592.2500 | 1587.2500 | 1591.7700 |
| 2023-09-25 20:00:00 | ETH | USD | kraken | 1h | 1591.9200 | 1595.8900 | 1586.6800 | 1586.6800 |
| 2023-09-25 21:00:00 | ETH | USD | kraken | 1h | 1586.2100 | 1587.2600 | 1584.3600 | 1587.2600 |
| 2023-09-25 22:00:00 | ETH | USD | kraken | 1h | 1587.2700 | 1588.0000 | 1586.1500 | 1586.8800 |
| 2023-09-25 23:00:00 | ETH | USD | kraken | 1h | 1586.8900 | 1589.5200 | 1586.5600 | 1588.3200 |
| 2023-09-26 00:00:00 | ETH | USD | kraken | 1h | 1588.3300 | 1588.9900 | 1585.9600 | 1587.7000 |
| 2023-09-26 01:00:00 | ETH | USD | kraken | 1h | 1587.3000 | 1591.1800 | 1586.4400 | 1591.1700 |
| 2023-09-26 02:00:00 | ETH | USD | kraken | 1h | 1591.0000 | 1592.6900 | 1588.7200 | 1592.6900 |
| 2023-09-26 03:00:00 | ETH | USD | kraken | 1h | 1592.6900 | 1594.0700 | 1591.8400 | 1591.8400 |
| 2023-09-26 04:00:00 | ETH | USD | kraken | 1h | 1591.8400 | 1592.1400 | 1590.5900 | 1591.1000 |
| 2023-09-26 05:00:00 | ETH | USD | kraken | 1h | 1591.2600 | 1593.3300 | 1590.8500 | 1591.9400 |
| 2023-09-26 06:00:00 | ETH | USD | kraken | 1h | 1591.9400 | 1594.7000 | 1588.1000 | 1588.3400 |
| 2023-09-26 07:00:00 | ETH | USD | kraken | 1h | 1588.3400 | 1589.3400 | 1587.3400 | 1588.9600 |
| 2023-09-26 08:00:00 | ETH | USD | kraken | 1h | 1588.9600 | 1591.4600 | 1588.3300 | 1589.6300 |
| 2023-09-26 09:00:00 | ETH | USD | kraken | 1h | 1589.6200 | 1598.0300 | 1587.7600 | 1593.0100 |
| 2023-09-26 10:00:00 | ETH | USD | kraken | 1h | 1593.0100 | 1593.3900 | 1586.3000 | 1588.4700 |
| 2023-09-26 11:00:00 | ETH | USD | kraken | 1h | 1588.2900 | 1592.2900 | 1585.3300 | 1589.3700 |
| 2023-09-26 12:00:00 | ETH | USD | kraken | 1h | 1591.1600 | 1593.4000 | 1586.6400 | 1586.9600 |
| 2023-09-26 13:00:00 | ETH | USD | kraken | 1h | 1587.1800 | 1589.0500 | 1580.0100 | 1585.4000 |
| 2023-09-26 14:00:00 | ETH | USD | kraken | 1h | 1584.8000 | 1586.6600 | 1582.2600 | 1585.8200 |
| 2023-09-26 15:00:00 | ETH | USD | kraken | 1h | 1586.4100 | 1586.8300 | 1579.8000 | 1582.8100 |
| 2023-09-26 16:00:00 | ETH | USD | kraken | 1h | 1582.8100 | 1590.5600 | 1581.4400 | 1590.1100 |