- Latest ETH price
- 1633.6900 USD
kraken ETHUSD 1d Chart Data
Buy Signal and Sell Signal for ETH USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-27 00:00:00 | ETH | USD | kraken | 1d | 1641.6400 | 1665.0000 | 1609.3700 | 1633.6900 |
| 2023-02-28 00:00:00 | ETH | USD | kraken | 1d | 1633.5100 | 1647.7600 | 1597.0700 | 1603.7800 |
| 2023-03-01 00:00:00 | ETH | USD | kraken | 1d | 1605.5400 | 1669.4800 | 1596.0000 | 1666.0000 |
| 2023-03-02 00:00:00 | ETH | USD | kraken | 1d | 1665.2100 | 1677.6300 | 1620.1400 | 1648.1300 |
| 2023-03-03 00:00:00 | ETH | USD | kraken | 1d | 1648.0400 | 1649.1000 | 1542.1300 | 1569.6900 |
| 2023-03-04 00:00:00 | ETH | USD | kraken | 1d | 1569.6500 | 1577.6800 | 1549.4200 | 1566.5800 |
| 2023-03-05 00:00:00 | ETH | USD | kraken | 1d | 1566.8200 | 1588.3600 | 1554.2300 | 1564.4400 |
| 2023-03-06 00:00:00 | ETH | USD | kraken | 1d | 1564.1000 | 1581.9800 | 1555.5500 | 1566.0000 |
| 2023-03-07 00:00:00 | ETH | USD | kraken | 1d | 1565.9900 | 1583.6300 | 1529.2200 | 1561.4700 |
| 2023-03-08 00:00:00 | ETH | USD | kraken | 1d | 1561.4700 | 1569.7200 | 1525.0100 | 1532.2600 |
| 2023-03-09 00:00:00 | ETH | USD | kraken | 1d | 1532.0600 | 1545.1200 | 1409.6400 | 1438.1500 |
| 2023-03-10 00:00:00 | ETH | USD | kraken | 1d | 1437.6100 | 1448.0800 | 1370.0000 | 1431.5100 |
| 2023-03-11 00:00:00 | ETH | USD | kraken | 1d | 1430.0000 | 1489.2700 | 1415.0100 | 1483.3800 |
| 2023-03-12 00:00:00 | ETH | USD | kraken | 1d | 1483.5900 | 1607.7200 | 1460.4300 | 1591.5700 |
| 2023-03-13 00:00:00 | ETH | USD | kraken | 1d | 1591.7100 | 1701.2400 | 1570.5600 | 1680.0000 |
| 2023-03-14 00:00:00 | ETH | USD | kraken | 1d | 1679.9900 | 1784.6500 | 1666.0000 | 1705.4300 |
| 2023-03-15 00:00:00 | ETH | USD | kraken | 1d | 1704.8400 | 1721.3100 | 1616.0000 | 1656.3800 |
| 2023-03-16 00:00:00 | ETH | USD | kraken | 1d | 1656.3800 | 1696.2000 | 1639.0000 | 1677.0900 |
| 2023-03-17 00:00:00 | ETH | USD | kraken | 1d | 1677.1400 | 1802.2500 | 1667.0000 | 1793.9300 |
| 2023-03-18 00:00:00 | ETH | USD | kraken | 1d | 1793.3000 | 1845.7300 | 1750.0000 | 1761.3700 |
| 2023-03-19 00:00:00 | ETH | USD | kraken | 1d | 1762.7200 | 1845.4700 | 1762.3900 | 1785.1400 |
| 2023-03-20 00:00:00 | ETH | USD | kraken | 1d | 1785.9100 | 1807.2900 | 1728.2500 | 1735.4500 |
| 2023-03-21 00:00:00 | ETH | USD | kraken | 1d | 1735.8300 | 1837.0200 | 1723.4400 | 1804.5000 |
| 2023-03-22 00:00:00 | ETH | USD | kraken | 1d | 1804.1700 | 1825.1000 | 1713.4900 | 1737.5100 |
| 2023-03-23 00:00:00 | ETH | USD | kraken | 1d | 1737.8500 | 1858.4500 | 1732.6900 | 1816.1500 |
| 2023-03-24 00:00:00 | ETH | USD | kraken | 1d | 1816.0600 | 1821.6600 | 1728.0100 | 1751.4800 |
| 2023-03-25 00:00:00 | ETH | USD | kraken | 1d | 1751.6700 | 1765.4800 | 1715.0400 | 1743.6700 |
| 2023-03-26 00:00:00 | ETH | USD | kraken | 1d | 1743.5700 | 1801.2600 | 1740.6000 | 1775.6600 |
| 2023-03-27 00:00:00 | ETH | USD | kraken | 1d | 1775.6600 | 1781.4700 | 1686.5000 | 1715.1500 |
| 2023-03-28 00:00:00 | ETH | USD | kraken | 1d | 1715.3900 | 1736.0200 | 1697.5300 | 1726.9400 |