- Latest ETH price
- 1614.5900 EUR
kraken ETHEUR 4h Chart Data
Buy Signal and Sell Signal for ETH EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-23 09:00:00 | ETH | EUR | kraken | 4h | 1610.7600 | 1620.4400 | 1607.4200 | 1614.5900 |
| 2023-03-23 13:00:00 | ETH | EUR | kraken | 4h | 1614.2700 | 1705.9700 | 1604.9900 | 1681.3200 |
| 2023-03-23 17:00:00 | ETH | EUR | kraken | 4h | 1681.4700 | 1685.9100 | 1656.5300 | 1679.2100 |
| 2023-03-23 21:00:00 | ETH | EUR | kraken | 4h | 1678.8200 | 1681.3100 | 1667.3900 | 1672.9200 |
| 2023-03-24 01:00:00 | ETH | EUR | kraken | 4h | 1672.8600 | 1681.1300 | 1667.1700 | 1667.9700 |
| 2023-03-24 05:00:00 | ETH | EUR | kraken | 4h | 1667.6300 | 1678.5100 | 1661.2300 | 1666.9000 |
| 2023-03-24 09:00:00 | ETH | EUR | kraken | 4h | 1666.8900 | 1670.4300 | 1611.1500 | 1650.8800 |
| 2023-03-24 13:00:00 | ETH | EUR | kraken | 4h | 1650.8700 | 1658.0100 | 1625.8700 | 1640.8000 |
| 2023-03-24 17:00:00 | ETH | EUR | kraken | 4h | 1640.0500 | 1643.8600 | 1606.0900 | 1627.4800 |
| 2023-03-24 21:00:00 | ETH | EUR | kraken | 4h | 1627.2100 | 1637.1900 | 1610.3100 | 1635.6500 |
| 2023-03-25 01:00:00 | ETH | EUR | kraken | 4h | 1635.8800 | 1640.1700 | 1630.2000 | 1632.7300 |
| 2023-03-25 05:00:00 | ETH | EUR | kraken | 4h | 1632.9200 | 1633.8100 | 1616.6700 | 1624.7900 |
| 2023-03-25 09:00:00 | ETH | EUR | kraken | 4h | 1624.8000 | 1631.0800 | 1620.0000 | 1624.3000 |
| 2023-03-25 13:00:00 | ETH | EUR | kraken | 4h | 1624.3000 | 1640.0000 | 1621.5500 | 1632.1000 |
| 2023-03-25 17:00:00 | ETH | EUR | kraken | 4h | 1631.5100 | 1633.0900 | 1595.0000 | 1611.1300 |
| 2023-03-25 21:00:00 | ETH | EUR | kraken | 4h | 1611.1500 | 1634.0000 | 1609.4300 | 1629.4500 |
| 2023-03-26 01:00:00 | ETH | EUR | kraken | 4h | 1629.8000 | 1632.7900 | 1624.9600 | 1625.9400 |
| 2023-03-26 05:00:00 | ETH | EUR | kraken | 4h | 1627.7900 | 1662.3600 | 1625.5000 | 1653.8600 |
| 2023-03-26 09:00:00 | ETH | EUR | kraken | 4h | 1652.5300 | 1657.8800 | 1643.3900 | 1650.2900 |
| 2023-03-26 13:00:00 | ETH | EUR | kraken | 4h | 1650.3000 | 1675.5000 | 1632.0000 | 1634.6400 |
| 2023-03-26 17:00:00 | ETH | EUR | kraken | 4h | 1635.1600 | 1648.2900 | 1631.8900 | 1636.8200 |
| 2023-03-26 21:00:00 | ETH | EUR | kraken | 4h | 1636.6900 | 1654.3100 | 1633.5300 | 1653.0000 |
| 2023-03-27 01:00:00 | ETH | EUR | kraken | 4h | 1652.9900 | 1654.7000 | 1636.1200 | 1640.6300 |
| 2023-03-27 05:00:00 | ETH | EUR | kraken | 4h | 1640.5000 | 1640.5000 | 1622.8400 | 1631.8300 |
| 2023-03-27 09:00:00 | ETH | EUR | kraken | 4h | 1631.8700 | 1644.4200 | 1626.8000 | 1630.0400 |
| 2023-03-27 13:00:00 | ETH | EUR | kraken | 4h | 1629.9100 | 1636.3800 | 1568.0000 | 1592.3700 |
| 2023-03-27 17:00:00 | ETH | EUR | kraken | 4h | 1592.3800 | 1595.8600 | 1572.4800 | 1581.1700 |
| 2023-03-27 21:00:00 | ETH | EUR | kraken | 4h | 1581.1700 | 1590.2900 | 1578.2800 | 1578.7700 |
| 2023-03-28 01:00:00 | ETH | EUR | kraken | 4h | 1579.2700 | 1596.6700 | 1573.7700 | 1588.8000 |
| 2023-03-28 05:00:00 | ETH | EUR | kraken | 4h | 1589.4100 | 1605.7600 | 1586.9600 | 1596.0500 |