- Latest ETH price
- 1606.8600 EUR
kraken ETHEUR 1h Chart Data
Buy Signal and Sell Signal for ETH EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ETH | EUR | kraken | 1h | 1604.3000 | 1615.9900 | 1603.5300 | 1606.8600 |
| 2023-03-28 15:00:00 | ETH | EUR | kraken | 1h | 1606.8000 | 1610.6900 | 1604.5500 | 1608.8700 |
| 2023-03-28 16:00:00 | ETH | EUR | kraken | 1h | 1608.7000 | 1610.8000 | 1599.2400 | 1600.6600 |
| 2023-03-28 17:00:00 | ETH | EUR | kraken | 1h | 1600.6200 | 1605.0800 | 1595.0000 | 1602.2600 |
| 2023-03-28 18:00:00 | ETH | EUR | kraken | 1h | 1602.4600 | 1642.0000 | 1600.9300 | 1640.0000 |
| 2023-03-28 19:00:00 | ETH | EUR | kraken | 1h | 1640.0000 | 1654.4400 | 1629.9500 | 1646.1700 |
| 2023-03-28 20:00:00 | ETH | EUR | kraken | 1h | 1646.1700 | 1649.7000 | 1633.8100 | 1636.4800 |
| 2023-03-28 21:00:00 | ETH | EUR | kraken | 1h | 1636.4900 | 1637.3100 | 1624.3400 | 1630.6100 |
| 2023-03-28 22:00:00 | ETH | EUR | kraken | 1h | 1631.5300 | 1634.1700 | 1629.2100 | 1632.5700 |
| 2023-03-28 23:00:00 | ETH | EUR | kraken | 1h | 1633.2000 | 1639.9900 | 1633.2000 | 1635.8800 |
| 2023-03-29 00:00:00 | ETH | EUR | kraken | 1h | 1636.2700 | 1639.4700 | 1635.5900 | 1638.3800 |
| 2023-03-29 01:00:00 | ETH | EUR | kraken | 1h | 1637.9200 | 1649.7300 | 1637.9200 | 1640.7800 |
| 2023-03-29 02:00:00 | ETH | EUR | kraken | 1h | 1641.3100 | 1644.8800 | 1641.1100 | 1643.4000 |
| 2023-03-29 03:00:00 | ETH | EUR | kraken | 1h | 1643.4900 | 1643.6000 | 1640.3100 | 1641.6000 |
| 2023-03-29 04:00:00 | ETH | EUR | kraken | 1h | 1641.9000 | 1657.6600 | 1641.9000 | 1653.7100 |
| 2023-03-29 05:00:00 | ETH | EUR | kraken | 1h | 1653.6100 | 1654.5000 | 1649.9900 | 1651.8800 |
| 2023-03-29 06:00:00 | ETH | EUR | kraken | 1h | 1652.0000 | 1677.8600 | 1649.9900 | 1665.9800 |
| 2023-03-29 07:00:00 | ETH | EUR | kraken | 1h | 1666.5200 | 1670.4400 | 1665.3900 | 1665.5800 |
| 2023-03-29 08:00:00 | ETH | EUR | kraken | 1h | 1665.8500 | 1684.3800 | 1661.7800 | 1679.6400 |
| 2023-03-29 09:00:00 | ETH | EUR | kraken | 1h | 1680.0600 | 1681.5000 | 1669.2400 | 1669.8600 |
| 2023-03-29 10:00:00 | ETH | EUR | kraken | 1h | 1669.8100 | 1673.7500 | 1665.9900 | 1667.1900 |
| 2023-03-29 11:00:00 | ETH | EUR | kraken | 1h | 1667.3500 | 1667.5900 | 1661.9000 | 1666.0700 |
| 2023-03-29 12:00:00 | ETH | EUR | kraken | 1h | 1666.2100 | 1668.9100 | 1661.0000 | 1667.2000 |
| 2023-03-29 13:00:00 | ETH | EUR | kraken | 1h | 1666.3400 | 1670.9100 | 1662.5300 | 1665.6900 |
| 2023-03-29 14:00:00 | ETH | EUR | kraken | 1h | 1666.7100 | 1672.9300 | 1654.7000 | 1657.2900 |
| 2023-03-29 15:00:00 | ETH | EUR | kraken | 1h | 1658.1900 | 1670.5400 | 1655.5700 | 1669.4600 |
| 2023-03-29 16:00:00 | ETH | EUR | kraken | 1h | 1669.2600 | 1669.5100 | 1655.2500 | 1655.3900 |
| 2023-03-29 17:00:00 | ETH | EUR | kraken | 1h | 1654.8700 | 1664.5000 | 1654.7100 | 1658.1500 |
| 2023-03-29 18:00:00 | ETH | EUR | kraken | 1h | 1658.2900 | 1665.0000 | 1656.9900 | 1663.5600 |
| 2023-03-29 19:00:00 | ETH | EUR | kraken | 1h | 1663.5600 | 1665.6300 | 1661.8400 | 1663.1000 |