- Latest ETH price
- 1186.4200 EUR
kraken ETHEUR 1d Chart Data
Buy Signal and Sell Signal for ETH EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-07 00:00:00 | ETH | EUR | kraken | 1d | 1191.7700 | 1192.8800 | 1185.0000 | 1186.4200 |
| 2023-01-08 00:00:00 | ETH | EUR | kraken | 1d | 1186.4300 | 1213.9200 | 1180.0000 | 1208.8900 |
| 2023-01-09 00:00:00 | ETH | EUR | kraken | 1d | 1209.5200 | 1251.0000 | 1205.2600 | 1230.0400 |
| 2023-01-10 00:00:00 | ETH | EUR | kraken | 1d | 1230.0400 | 1254.9600 | 1227.7500 | 1243.9700 |
| 2023-01-11 00:00:00 | ETH | EUR | kraken | 1d | 1243.9300 | 1297.9000 | 1226.7200 | 1290.0700 |
| 2023-01-12 00:00:00 | ETH | EUR | kraken | 1d | 1290.6300 | 1324.3300 | 1272.1700 | 1304.1300 |
| 2023-01-13 00:00:00 | ETH | EUR | kraken | 1d | 1304.2300 | 1351.5400 | 1292.4600 | 1339.5700 |
| 2023-01-14 00:00:00 | ETH | EUR | kraken | 1d | 1339.9700 | 1473.1200 | 1338.6000 | 1430.0500 |
| 2023-01-15 00:00:00 | ETH | EUR | kraken | 1d | 1430.2500 | 1443.6000 | 1397.8300 | 1434.2600 |
| 2023-01-16 00:00:00 | ETH | EUR | kraken | 1d | 1434.3100 | 1483.7900 | 1405.1300 | 1455.6400 |
| 2023-01-17 00:00:00 | ETH | EUR | kraken | 1d | 1455.6100 | 1480.4000 | 1424.8200 | 1450.9300 |
| 2023-01-18 00:00:00 | ETH | EUR | kraken | 1d | 1451.3200 | 1479.8700 | 1387.7300 | 1399.5000 |
| 2023-01-19 00:00:00 | ETH | EUR | kraken | 1d | 1399.1900 | 1443.8900 | 1398.3100 | 1431.9200 |
| 2023-01-20 00:00:00 | ETH | EUR | kraken | 1d | 1431.4500 | 1535.0000 | 1423.5700 | 1527.7200 |
| 2023-01-21 00:00:00 | ETH | EUR | kraken | 1d | 1527.8300 | 1547.7100 | 1490.0000 | 1497.9200 |
| 2023-01-22 00:00:00 | ETH | EUR | kraken | 1d | 1498.4700 | 1531.2500 | 1477.5200 | 1498.6800 |
| 2023-01-23 00:00:00 | ETH | EUR | kraken | 1d | 1498.6800 | 1515.9300 | 1459.6900 | 1496.5100 |
| 2023-01-24 00:00:00 | ETH | EUR | kraken | 1d | 1496.5900 | 1509.2300 | 1410.0000 | 1428.6000 |
| 2023-01-25 00:00:00 | ETH | EUR | kraken | 1d | 1428.7900 | 1503.3600 | 1391.1900 | 1475.5700 |
| 2023-01-26 00:00:00 | ETH | EUR | kraken | 1d | 1476.6000 | 1494.9900 | 1452.5000 | 1470.2500 |
| 2023-01-27 00:00:00 | ETH | EUR | kraken | 1d | 1469.0700 | 1492.0300 | 1424.2900 | 1470.7100 |
| 2023-01-28 00:00:00 | ETH | EUR | kraken | 1d | 1470.7000 | 1478.0800 | 1433.8200 | 1447.7200 |
| 2023-01-29 00:00:00 | ETH | EUR | kraken | 1d | 1447.2900 | 1527.0000 | 1442.5600 | 1513.4800 |
| 2023-01-30 00:00:00 | ETH | EUR | kraken | 1d | 1512.9400 | 1514.8800 | 1414.5900 | 1444.0800 |
| 2023-01-31 00:00:00 | ETH | EUR | kraken | 1d | 1443.7500 | 1476.0800 | 1438.9000 | 1460.1200 |
| 2023-02-01 00:00:00 | ETH | EUR | kraken | 1d | 1459.8700 | 1499.0000 | 1429.6500 | 1491.8000 |
| 2023-02-02 00:00:00 | ETH | EUR | kraken | 1d | 1490.8100 | 1570.0000 | 1490.0200 | 1507.3500 |
| 2023-02-03 00:00:00 | ETH | EUR | kraken | 1d | 1506.8300 | 1547.7600 | 1496.6600 | 1540.8600 |
| 2023-02-04 00:00:00 | ETH | EUR | kraken | 1d | 1540.7900 | 1568.9100 | 1525.0000 | 1543.0800 |
| 2023-02-05 00:00:00 | ETH | EUR | kraken | 1d | 1543.0700 | 1550.0000 | 1515.5700 | 1526.6900 |