- Latest ETC price
- 17.9630 USD
kraken ETCUSD 4h Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | ETC | USD | kraken | 4h | 17.9820 | 18.0090 | 17.9630 | 17.9630 |
| 2023-05-27 09:00:00 | ETC | USD | kraken | 4h | 17.9530 | 17.9730 | 17.9460 | 17.9700 |
| 2023-05-27 13:00:00 | ETC | USD | kraken | 4h | 17.9830 | 18.0060 | 17.9150 | 17.9680 |
| 2023-05-27 17:00:00 | ETC | USD | kraken | 4h | 18.0400 | 18.0950 | 18.0400 | 18.0920 |
| 2023-05-27 21:00:00 | ETC | USD | kraken | 4h | 18.0920 | 18.3420 | 18.0920 | 18.3420 |
| 2023-05-28 01:00:00 | ETC | USD | kraken | 4h | 18.3620 | 18.4140 | 18.2840 | 18.2840 |
| 2023-05-28 05:00:00 | ETC | USD | kraken | 4h | 18.2840 | 18.2840 | 18.2490 | 18.2520 |
| 2023-05-28 09:00:00 | ETC | USD | kraken | 4h | 18.2510 | 18.2850 | 18.2350 | 18.2660 |
| 2023-05-28 13:00:00 | ETC | USD | kraken | 4h | 18.2540 | 18.2540 | 18.2230 | 18.2420 |
| 2023-05-28 17:00:00 | ETC | USD | kraken | 4h | 18.2690 | 18.3960 | 18.2650 | 18.3440 |
| 2023-05-28 21:00:00 | ETC | USD | kraken | 4h | 18.3440 | 18.6210 | 18.3440 | 18.5580 |
| 2023-05-29 01:00:00 | ETC | USD | kraken | 4h | 18.5000 | 18.5510 | 18.3800 | 18.3800 |
| 2023-05-29 05:00:00 | ETC | USD | kraken | 4h | 18.3800 | 18.4620 | 18.3800 | 18.3870 |
| 2023-05-29 09:00:00 | ETC | USD | kraken | 4h | 18.3870 | 18.4280 | 18.3490 | 18.4280 |
| 2023-05-29 13:00:00 | ETC | USD | kraken | 4h | 18.4280 | 18.4280 | 18.2560 | 18.2680 |
| 2023-05-29 17:00:00 | ETC | USD | kraken | 4h | 18.2650 | 18.3380 | 18.2650 | 18.3320 |
| 2023-05-29 21:00:00 | ETC | USD | kraken | 4h | 18.3320 | 18.4070 | 18.3090 | 18.3090 |
| 2023-05-30 01:00:00 | ETC | USD | kraken | 4h | 18.3090 | 18.3950 | 18.3040 | 18.3040 |
| 2023-05-30 05:00:00 | ETC | USD | kraken | 4h | 18.3040 | 18.3130 | 18.2570 | 18.3080 |
| 2023-05-30 09:00:00 | ETC | USD | kraken | 4h | 18.3080 | 18.4730 | 18.3080 | 18.4240 |
| 2023-05-30 13:00:00 | ETC | USD | kraken | 4h | 18.4070 | 18.4070 | 18.1930 | 18.2600 |
| 2023-05-30 17:00:00 | ETC | USD | kraken | 4h | 18.2460 | 18.3140 | 18.2460 | 18.2910 |
| 2023-05-30 21:00:00 | ETC | USD | kraken | 4h | 18.3140 | 18.3140 | 18.2530 | 18.2530 |
| 2023-05-31 01:00:00 | ETC | USD | kraken | 4h | 18.3220 | 18.3220 | 17.9960 | 17.9960 |
| 2023-05-31 05:00:00 | ETC | USD | kraken | 4h | 17.9590 | 17.9770 | 17.9010 | 17.9620 |
| 2023-05-31 09:00:00 | ETC | USD | kraken | 4h | 17.9300 | 18.0090 | 17.8750 | 17.8750 |
| 2023-05-31 13:00:00 | ETC | USD | kraken | 4h | 17.9400 | 17.9410 | 17.8300 | 17.8960 |
| 2023-05-31 17:00:00 | ETC | USD | kraken | 4h | 17.9300 | 17.9560 | 17.8970 | 17.8970 |
| 2023-05-31 21:00:00 | ETC | USD | kraken | 4h | 17.8970 | 18.0440 | 17.8970 | 18.0440 |
| 2023-06-01 01:00:00 | ETC | USD | kraken | 4h | 17.9960 | 17.9960 | 17.9890 | 17.9890 |