- Latest ETC price
- 21.8680 USD
kraken ETCUSD 4h Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | ETC | USD | kraken | 4h | 22.0560 | 22.2150 | 21.2970 | 21.8680 |
| 2023-01-26 17:00:00 | ETC | USD | kraken | 4h | 21.8900 | 22.1010 | 21.8900 | 22.1010 |
| 2023-01-26 21:00:00 | ETC | USD | kraken | 4h | 22.1140 | 22.1160 | 21.7500 | 21.7500 |
| 2023-01-27 01:00:00 | ETC | USD | kraken | 4h | 21.7450 | 21.7450 | 21.2700 | 21.4940 |
| 2023-01-27 05:00:00 | ETC | USD | kraken | 4h | 21.5750 | 21.7700 | 21.5750 | 21.6840 |
| 2023-01-27 09:00:00 | ETC | USD | kraken | 4h | 21.6160 | 21.6960 | 21.6090 | 21.6090 |
| 2023-01-27 13:00:00 | ETC | USD | kraken | 4h | 21.5400 | 21.8630 | 21.4730 | 21.7950 |
| 2023-01-27 17:00:00 | ETC | USD | kraken | 4h | 21.8470 | 22.2620 | 21.8470 | 21.9120 |
| 2023-01-27 21:00:00 | ETC | USD | kraken | 4h | 21.9770 | 22.2130 | 21.8530 | 22.2130 |
| 2023-01-28 01:00:00 | ETC | USD | kraken | 4h | 22.2030 | 22.2030 | 21.9900 | 22.0750 |
| 2023-01-28 05:00:00 | ETC | USD | kraken | 4h | 22.0750 | 22.2250 | 21.8120 | 21.8970 |
| 2023-01-28 09:00:00 | ETC | USD | kraken | 4h | 21.9900 | 21.9900 | 21.7000 | 21.7310 |
| 2023-01-28 13:00:00 | ETC | USD | kraken | 4h | 21.6880 | 21.9300 | 21.5310 | 21.8740 |
| 2023-01-28 17:00:00 | ETC | USD | kraken | 4h | 21.7480 | 21.8050 | 21.5930 | 21.5930 |
| 2023-01-28 21:00:00 | ETC | USD | kraken | 4h | 21.6120 | 22.3250 | 21.5780 | 22.2190 |
| 2023-01-29 01:00:00 | ETC | USD | kraken | 4h | 22.2290 | 22.6650 | 22.1440 | 22.1440 |
| 2023-01-29 05:00:00 | ETC | USD | kraken | 4h | 22.3110 | 22.3460 | 22.2270 | 22.2320 |
| 2023-01-29 09:00:00 | ETC | USD | kraken | 4h | 22.2220 | 22.5170 | 22.2220 | 22.2540 |
| 2023-01-29 13:00:00 | ETC | USD | kraken | 4h | 22.4250 | 22.4380 | 22.2130 | 22.2560 |
| 2023-01-29 17:00:00 | ETC | USD | kraken | 4h | 22.2800 | 22.7790 | 22.2710 | 22.6310 |
| 2023-01-29 21:00:00 | ETC | USD | kraken | 4h | 22.6130 | 23.2830 | 22.5940 | 23.1320 |
| 2023-01-30 01:00:00 | ETC | USD | kraken | 4h | 23.2430 | 23.5140 | 22.7760 | 23.0300 |
| 2023-01-30 05:00:00 | ETC | USD | kraken | 4h | 22.9380 | 22.9380 | 22.4810 | 22.5550 |
| 2023-01-30 09:00:00 | ETC | USD | kraken | 4h | 22.4730 | 22.4730 | 21.4630 | 21.7530 |
| 2023-01-30 13:00:00 | ETC | USD | kraken | 4h | 21.7950 | 22.0130 | 21.7540 | 21.7600 |
| 2023-01-30 17:00:00 | ETC | USD | kraken | 4h | 21.7670 | 21.9170 | 20.8040 | 21.2080 |
| 2023-01-30 21:00:00 | ETC | USD | kraken | 4h | 21.2290 | 21.3610 | 21.0270 | 21.3540 |
| 2023-01-31 01:00:00 | ETC | USD | kraken | 4h | 21.4310 | 21.5520 | 21.4310 | 21.5220 |
| 2023-01-31 05:00:00 | ETC | USD | kraken | 4h | 21.5190 | 21.6170 | 21.2950 | 21.4090 |
| 2023-01-31 09:00:00 | ETC | USD | kraken | 4h | 21.4090 | 21.4090 | 21.3430 | 21.3840 |
