- Latest ETC price
- 15.0550 USD
kraken ETCUSD 1h Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | ETC | USD | kraken | 1h | 15.1480 | 15.1480 | 15.0550 | 15.0550 |
| 2023-09-26 18:00:00 | ETC | USD | kraken | 1h | 15.0750 | 15.0750 | 15.0590 | 15.0620 |
| 2023-09-26 19:00:00 | ETC | USD | kraken | 1h | 15.0680 | 15.0680 | 15.0680 | 15.0680 |
| 2023-09-26 20:00:00 | ETC | USD | kraken | 1h | 15.0770 | 15.0840 | 15.0510 | 15.0790 |
| 2023-09-26 21:00:00 | ETC | USD | kraken | 1h | 15.0320 | 15.0320 | 14.8720 | 14.9570 |
| 2023-09-26 22:00:00 | ETC | USD | kraken | 1h | 14.9570 | 14.9570 | 14.9570 | 14.9570 |
| 2023-09-26 23:00:00 | ETC | USD | kraken | 1h | 15.0210 | 15.0210 | 15.0160 | 15.0160 |
| 2023-09-27 00:00:00 | ETC | USD | kraken | 1h | 15.0910 | 15.1270 | 15.0910 | 15.1220 |
| 2023-09-27 01:00:00 | ETC | USD | kraken | 1h | 15.0870 | 15.1070 | 15.0870 | 15.1050 |
| 2023-09-27 02:00:00 | ETC | USD | kraken | 1h | 15.1080 | 15.1260 | 15.1080 | 15.1150 |
| 2023-09-27 03:00:00 | ETC | USD | kraken | 1h | 15.1150 | 15.1150 | 15.1150 | 15.1150 |
| 2023-09-27 04:00:00 | ETC | USD | kraken | 1h | 15.1150 | 15.1150 | 15.1150 | 15.1150 |
| 2023-09-27 05:00:00 | ETC | USD | kraken | 1h | 15.1150 | 15.1150 | 15.1150 | 15.1150 |
| 2023-09-27 06:00:00 | ETC | USD | kraken | 1h | 15.1150 | 15.1150 | 15.1150 | 15.1150 |
| 2023-09-27 07:00:00 | ETC | USD | kraken | 1h | 15.0640 | 15.0640 | 15.0640 | 15.0640 |
| 2023-09-27 08:00:00 | ETC | USD | kraken | 1h | 15.0640 | 15.0640 | 15.0640 | 15.0640 |
| 2023-09-27 09:00:00 | ETC | USD | kraken | 1h | 15.1210 | 15.1500 | 15.1210 | 15.1500 |
| 2023-09-27 10:00:00 | ETC | USD | kraken | 1h | 15.2450 | 15.3440 | 15.2440 | 15.3440 |
| 2023-09-27 11:00:00 | ETC | USD | kraken | 1h | 15.3670 | 15.6810 | 15.3670 | 15.5540 |
| 2023-09-27 12:00:00 | ETC | USD | kraken | 1h | 15.6250 | 15.6260 | 15.6250 | 15.6260 |
| 2023-09-27 13:00:00 | ETC | USD | kraken | 1h | 15.6140 | 15.6860 | 15.6140 | 15.6860 |
| 2023-09-27 14:00:00 | ETC | USD | kraken | 1h | 15.5030 | 15.5030 | 15.3070 | 15.3130 |
| 2023-09-27 15:00:00 | ETC | USD | kraken | 1h | 15.3130 | 15.3130 | 15.3130 | 15.3130 |
| 2023-09-27 16:00:00 | ETC | USD | kraken | 1h | 15.3850 | 15.3990 | 15.3270 | 15.3550 |
| 2023-09-27 17:00:00 | ETC | USD | kraken | 1h | 15.3500 | 15.3500 | 15.3030 | 15.3040 |
| 2023-09-27 18:00:00 | ETC | USD | kraken | 1h | 15.2710 | 15.2710 | 15.1930 | 15.2330 |
| 2023-09-27 19:00:00 | ETC | USD | kraken | 1h | 15.2820 | 15.2890 | 15.2590 | 15.2590 |
| 2023-09-27 20:00:00 | ETC | USD | kraken | 1h | 15.2750 | 15.2750 | 15.2750 | 15.2750 |
| 2023-09-27 21:00:00 | ETC | USD | kraken | 1h | 15.2680 | 15.3090 | 15.2680 | 15.3030 |
| 2023-09-27 22:00:00 | ETC | USD | kraken | 1h | 15.3600 | 15.3670 | 15.3430 | 15.3430 |