- Latest ETC price
- 20.4460 USD
kraken ETCUSD 1h Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | ETC | USD | kraken | 1h | 20.5300 | 20.5300 | 20.4400 | 20.4460 |
| 2023-03-30 06:00:00 | ETC | USD | kraken | 1h | 20.4460 | 20.4460 | 20.4460 | 20.4460 |
| 2023-03-30 07:00:00 | ETC | USD | kraken | 1h | 20.5110 | 20.5500 | 20.5110 | 20.5500 |
| 2023-03-30 08:00:00 | ETC | USD | kraken | 1h | 20.5140 | 20.5140 | 20.3850 | 20.3850 |
| 2023-03-30 09:00:00 | ETC | USD | kraken | 1h | 20.3270 | 20.4090 | 20.2520 | 20.4090 |
| 2023-03-30 10:00:00 | ETC | USD | kraken | 1h | 20.3590 | 20.4580 | 20.3590 | 20.4570 |
| 2023-03-30 11:00:00 | ETC | USD | kraken | 1h | 20.4570 | 20.4570 | 20.4570 | 20.4570 |
| 2023-03-30 12:00:00 | ETC | USD | kraken | 1h | 20.4620 | 20.4800 | 20.4610 | 20.4800 |
| 2023-03-30 13:00:00 | ETC | USD | kraken | 1h | 20.4720 | 20.4810 | 20.4310 | 20.4670 |
| 2023-03-30 14:00:00 | ETC | USD | kraken | 1h | 20.4010 | 20.4010 | 20.3110 | 20.3300 |
| 2023-03-30 15:00:00 | ETC | USD | kraken | 1h | 20.3780 | 20.3780 | 20.2610 | 20.2750 |
| 2023-03-30 16:00:00 | ETC | USD | kraken | 1h | 20.2250 | 20.2250 | 20.1510 | 20.1510 |
| 2023-03-30 17:00:00 | ETC | USD | kraken | 1h | 20.2050 | 20.2220 | 19.9840 | 20.0050 |
| 2023-03-30 18:00:00 | ETC | USD | kraken | 1h | 20.0150 | 20.1410 | 20.0130 | 20.1410 |
| 2023-03-30 19:00:00 | ETC | USD | kraken | 1h | 20.1860 | 20.1860 | 20.1860 | 20.1860 |
| 2023-03-30 20:00:00 | ETC | USD | kraken | 1h | 20.2880 | 20.2890 | 20.2560 | 20.2560 |
| 2023-03-30 21:00:00 | ETC | USD | kraken | 1h | 20.1860 | 20.1860 | 20.1860 | 20.1860 |
| 2023-03-30 22:00:00 | ETC | USD | kraken | 1h | 20.1680 | 20.1680 | 20.1680 | 20.1680 |
| 2023-03-30 23:00:00 | ETC | USD | kraken | 1h | 20.2050 | 20.2520 | 20.1810 | 20.2520 |
| 2023-03-31 00:00:00 | ETC | USD | kraken | 1h | 20.3570 | 20.3570 | 20.3570 | 20.3570 |
| 2023-03-31 01:00:00 | ETC | USD | kraken | 1h | 20.3810 | 20.4510 | 20.3810 | 20.4340 |
| 2023-03-31 02:00:00 | ETC | USD | kraken | 1h | 20.4720 | 20.4720 | 20.4700 | 20.4700 |
| 2023-03-31 03:00:00 | ETC | USD | kraken | 1h | 20.4510 | 20.4670 | 20.4430 | 20.4500 |
| 2023-03-31 04:00:00 | ETC | USD | kraken | 1h | 20.4930 | 20.5330 | 20.4930 | 20.5330 |
| 2023-03-31 05:00:00 | ETC | USD | kraken | 1h | 20.4040 | 20.4040 | 20.3270 | 20.3270 |
| 2023-03-31 06:00:00 | ETC | USD | kraken | 1h | 20.3530 | 20.3530 | 20.3530 | 20.3530 |
| 2023-03-31 07:00:00 | ETC | USD | kraken | 1h | 20.3220 | 20.3220 | 20.0000 | 20.1190 |
| 2023-03-31 08:00:00 | ETC | USD | kraken | 1h | 20.1860 | 20.2620 | 20.1860 | 20.2620 |
| 2023-03-31 09:00:00 | ETC | USD | kraken | 1h | 20.1250 | 20.1250 | 20.0630 | 20.0980 |
| 2023-03-31 10:00:00 | ETC | USD | kraken | 1h | 20.0980 | 20.0980 | 20.0980 | 20.0980 |