Crypto chart analysis ETC-USD kraken 1d

Latest ETC price: 15.4030 USD

kraken ETCUSD 1d Chart Data

Buy Signal and Sell Signal for ETC USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-09-01 00:00:00	ETC	USD	kraken	1d	15.5160	15.6010	15.2540	15.4030
2023-09-02 00:00:00	ETC	USD	kraken	1d	15.4030	15.5210	15.2820	15.4450
2023-09-03 00:00:00	ETC	USD	kraken	1d	15.4530	15.4970	15.2630	15.3870
2023-09-04 00:00:00	ETC	USD	kraken	1d	15.3870	15.5270	15.1800	15.3610
2023-09-05 00:00:00	ETC	USD	kraken	1d	15.3610	15.3760	15.1500	15.3250
2023-09-06 00:00:00	ETC	USD	kraken	1d	15.3250	15.6320	15.1500	15.4810
2023-09-07 00:00:00	ETC	USD	kraken	1d	15.4810	15.6510	15.3490	15.5710
2023-09-08 00:00:00	ETC	USD	kraken	1d	15.5450	15.5990	15.2170	15.4040
2023-09-09 00:00:00	ETC	USD	kraken	1d	15.4040	15.4730	15.3590	15.3900
2023-09-10 00:00:00	ETC	USD	kraken	1d	15.3750	15.3750	14.5510	15.1290
2023-09-11 00:00:00	ETC	USD	kraken	1d	15.0900	15.1390	14.4340	14.6930
2023-09-12 00:00:00	ETC	USD	kraken	1d	14.6960	15.2810	14.6960	14.9880
2023-09-13 00:00:00	ETC	USD	kraken	1d	14.9880	15.2030	14.8720	15.1550
2023-09-14 00:00:00	ETC	USD	kraken	1d	15.1980	15.3460	15.0360	15.2400
2023-09-15 00:00:00	ETC	USD	kraken	1d	15.2940	15.8140	15.2510	15.6810
2023-09-16 00:00:00	ETC	USD	kraken	1d	15.7040	15.9100	15.5160	15.6380
2023-09-17 00:00:00	ETC	USD	kraken	1d	15.5780	15.5780	15.2290	15.3120
2023-09-18 00:00:00	ETC	USD	kraken	1d	15.3550	15.9850	15.2730	15.7270
2023-09-19 00:00:00	ETC	USD	kraken	1d	15.6370	15.9340	15.6370	15.7590
2023-09-20 00:00:00	ETC	USD	kraken	1d	15.7500	15.7530	15.3910	15.5760
2023-09-21 00:00:00	ETC	USD	kraken	1d	15.5540	15.5960	15.0880	15.2010
2023-09-22 00:00:00	ETC	USD	kraken	1d	15.2000	15.3040	15.1100	15.1870
2023-09-23 00:00:00	ETC	USD	kraken	1d	15.1870	15.2760	15.1410	15.2250
2023-09-24 00:00:00	ETC	USD	kraken	1d	15.2790	15.3900	15.0000	15.0280
2023-09-25 00:00:00	ETC	USD	kraken	1d	15.0870	15.3120	14.9510	15.1840
2023-09-26 00:00:00	ETC	USD	kraken	1d	15.1950	15.2360	14.8720	15.0160
2023-09-27 00:00:00	ETC	USD	kraken	1d	15.0910	15.6860	15.0640	15.3180
2023-09-28 00:00:00	ETC	USD	kraken	1d	15.3670	15.9300	15.3320	15.7960
2023-09-29 00:00:00	ETC	USD	kraken	1d	15.8070	16.0480	15.6900	15.8510
2023-09-30 00:00:00	ETC	USD	kraken	1d	15.8550	15.8710	15.8550	15.8710