- Latest ETC price
- 15.4030 USD
kraken ETCUSD 1d Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | ETC | USD | kraken | 1d | 15.5160 | 15.6010 | 15.2540 | 15.4030 |
2023-09-02 00:00:00 | ETC | USD | kraken | 1d | 15.4030 | 15.5210 | 15.2820 | 15.4450 |
2023-09-03 00:00:00 | ETC | USD | kraken | 1d | 15.4530 | 15.4970 | 15.2630 | 15.3870 |
2023-09-04 00:00:00 | ETC | USD | kraken | 1d | 15.3870 | 15.5270 | 15.1800 | 15.3610 |
2023-09-05 00:00:00 | ETC | USD | kraken | 1d | 15.3610 | 15.3760 | 15.1500 | 15.3250 |
2023-09-06 00:00:00 | ETC | USD | kraken | 1d | 15.3250 | 15.6320 | 15.1500 | 15.4810 |
2023-09-07 00:00:00 | ETC | USD | kraken | 1d | 15.4810 | 15.6510 | 15.3490 | 15.5710 |
2023-09-08 00:00:00 | ETC | USD | kraken | 1d | 15.5450 | 15.5990 | 15.2170 | 15.4040 |
2023-09-09 00:00:00 | ETC | USD | kraken | 1d | 15.4040 | 15.4730 | 15.3590 | 15.3900 |
2023-09-10 00:00:00 | ETC | USD | kraken | 1d | 15.3750 | 15.3750 | 14.5510 | 15.1290 |
2023-09-11 00:00:00 | ETC | USD | kraken | 1d | 15.0900 | 15.1390 | 14.4340 | 14.6930 |
2023-09-12 00:00:00 | ETC | USD | kraken | 1d | 14.6960 | 15.2810 | 14.6960 | 14.9880 |
2023-09-13 00:00:00 | ETC | USD | kraken | 1d | 14.9880 | 15.2030 | 14.8720 | 15.1550 |
2023-09-14 00:00:00 | ETC | USD | kraken | 1d | 15.1980 | 15.3460 | 15.0360 | 15.2400 |
2023-09-15 00:00:00 | ETC | USD | kraken | 1d | 15.2940 | 15.8140 | 15.2510 | 15.6810 |
2023-09-16 00:00:00 | ETC | USD | kraken | 1d | 15.7040 | 15.9100 | 15.5160 | 15.6380 |
2023-09-17 00:00:00 | ETC | USD | kraken | 1d | 15.5780 | 15.5780 | 15.2290 | 15.3120 |
2023-09-18 00:00:00 | ETC | USD | kraken | 1d | 15.3550 | 15.9850 | 15.2730 | 15.7270 |
2023-09-19 00:00:00 | ETC | USD | kraken | 1d | 15.6370 | 15.9340 | 15.6370 | 15.7590 |
2023-09-20 00:00:00 | ETC | USD | kraken | 1d | 15.7500 | 15.7530 | 15.3910 | 15.5760 |
2023-09-21 00:00:00 | ETC | USD | kraken | 1d | 15.5540 | 15.5960 | 15.0880 | 15.2010 |
2023-09-22 00:00:00 | ETC | USD | kraken | 1d | 15.2000 | 15.3040 | 15.1100 | 15.1870 |
2023-09-23 00:00:00 | ETC | USD | kraken | 1d | 15.1870 | 15.2760 | 15.1410 | 15.2250 |
2023-09-24 00:00:00 | ETC | USD | kraken | 1d | 15.2790 | 15.3900 | 15.0000 | 15.0280 |
2023-09-25 00:00:00 | ETC | USD | kraken | 1d | 15.0870 | 15.3120 | 14.9510 | 15.1840 |
2023-09-26 00:00:00 | ETC | USD | kraken | 1d | 15.1950 | 15.2360 | 14.8720 | 15.0160 |
2023-09-27 00:00:00 | ETC | USD | kraken | 1d | 15.0910 | 15.6860 | 15.0640 | 15.3180 |
2023-09-28 00:00:00 | ETC | USD | kraken | 1d | 15.3670 | 15.9300 | 15.3320 | 15.7960 |
2023-09-29 00:00:00 | ETC | USD | kraken | 1d | 15.8070 | 16.0480 | 15.6900 | 15.8510 |
2023-09-30 00:00:00 | ETC | USD | kraken | 1d | 15.8550 | 15.8710 | 15.8550 | 15.8710 |