- Latest ETC price
- 22.4830 USD
kraken ETCUSD 1d Chart Data
Buy Signal and Sell Signal for ETC USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | ETC | USD | kraken | 1d | 22.8250 | 22.8570 | 21.7560 | 22.4830 |
| 2023-02-23 00:00:00 | ETC | USD | kraken | 1d | 22.4200 | 22.6650 | 21.8760 | 22.1380 |
| 2023-02-24 00:00:00 | ETC | USD | kraken | 1d | 22.1090 | 22.2130 | 20.7350 | 21.1050 |
| 2023-02-25 00:00:00 | ETC | USD | kraken | 1d | 21.0830 | 21.1620 | 20.2910 | 20.9110 |
| 2023-02-26 00:00:00 | ETC | USD | kraken | 1d | 20.9110 | 21.5500 | 20.9110 | 21.3090 |
| 2023-02-27 00:00:00 | ETC | USD | kraken | 1d | 21.4460 | 21.5520 | 20.8410 | 21.3300 |
| 2023-02-28 00:00:00 | ETC | USD | kraken | 1d | 21.3360 | 21.4390 | 20.5920 | 20.7610 |
| 2023-03-01 00:00:00 | ETC | USD | kraken | 1d | 20.7740 | 21.4230 | 20.7470 | 21.2790 |
| 2023-03-02 00:00:00 | ETC | USD | kraken | 1d | 21.2990 | 21.3360 | 20.5590 | 21.0980 |
| 2023-03-03 00:00:00 | ETC | USD | kraken | 1d | 21.0310 | 21.0310 | 18.9250 | 20.3530 |
| 2023-03-04 00:00:00 | ETC | USD | kraken | 1d | 20.3900 | 20.3950 | 19.5000 | 19.8840 |
| 2023-03-05 00:00:00 | ETC | USD | kraken | 1d | 19.9390 | 20.4140 | 19.6260 | 19.7640 |
| 2023-03-06 00:00:00 | ETC | USD | kraken | 1d | 19.7450 | 19.7500 | 19.1330 | 19.6630 |
| 2023-03-07 00:00:00 | ETC | USD | kraken | 1d | 19.6570 | 19.7860 | 18.8250 | 19.1930 |
| 2023-03-08 00:00:00 | ETC | USD | kraken | 1d | 19.1930 | 19.2510 | 18.0000 | 18.2810 |
| 2023-03-09 00:00:00 | ETC | USD | kraken | 1d | 18.2740 | 18.5850 | 16.5800 | 16.9910 |
| 2023-03-10 00:00:00 | ETC | USD | kraken | 1d | 17.0820 | 17.5400 | 16.2010 | 17.5350 |
| 2023-03-11 00:00:00 | ETC | USD | kraken | 1d | 17.4660 | 18.0190 | 16.6790 | 17.3140 |
| 2023-03-12 00:00:00 | ETC | USD | kraken | 1d | 17.2380 | 18.8810 | 17.0390 | 18.7790 |
| 2023-03-13 00:00:00 | ETC | USD | kraken | 1d | 18.8790 | 20.3350 | 18.7510 | 19.6990 |
| 2023-03-14 00:00:00 | ETC | USD | kraken | 1d | 19.5730 | 21.0340 | 19.2300 | 20.2930 |
| 2023-03-15 00:00:00 | ETC | USD | kraken | 1d | 20.3150 | 20.6080 | 18.0380 | 18.4180 |
| 2023-03-16 00:00:00 | ETC | USD | kraken | 1d | 18.4550 | 18.9450 | 18.1930 | 18.7950 |
| 2023-03-17 00:00:00 | ETC | USD | kraken | 1d | 18.5640 | 20.3320 | 18.5630 | 20.3320 |
| 2023-03-18 00:00:00 | ETC | USD | kraken | 1d | 20.3310 | 22.5510 | 20.2570 | 20.8080 |
| 2023-03-19 00:00:00 | ETC | USD | kraken | 1d | 20.8060 | 21.7700 | 20.7300 | 21.1280 |
| 2023-03-20 00:00:00 | ETC | USD | kraken | 1d | 21.0900 | 21.2780 | 19.4250 | 19.5950 |
| 2023-03-21 00:00:00 | ETC | USD | kraken | 1d | 19.6030 | 21.1730 | 19.3100 | 21.0160 |
| 2023-03-22 00:00:00 | ETC | USD | kraken | 1d | 20.9260 | 21.0340 | 19.4230 | 20.0840 |
| 2023-03-23 00:00:00 | ETC | USD | kraken | 1d | 20.0840 | 21.3500 | 20.0350 | 20.7910 |