ETC-EUR (kraken) 4h

Latest ETC price: 20.0130 EUR

kraken ETCEUR 4h Chart Data

Buy Signal and Sell Signal for ETC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	ETC	EUR	kraken	4h	19.9420	20.0140	19.9190	20.0130
2023-03-19 05:00:00	ETC	EUR	kraken	4h	19.8160	19.8520	19.5780	19.7110
2023-03-19 09:00:00	ETC	EUR	kraken	4h	19.5960	19.8610	19.5170	19.7540
2023-03-19 13:00:00	ETC	EUR	kraken	4h	19.6980	20.2050	19.6690	20.2050
2023-03-19 17:00:00	ETC	EUR	kraken	4h	20.0050	20.2570	19.6770	19.7710
2023-03-19 21:00:00	ETC	EUR	kraken	4h	19.7050	20.1370	19.6760	19.7020
2023-03-20 01:00:00	ETC	EUR	kraken	4h	19.8760	19.8970	19.0430	19.2200
2023-03-20 05:00:00	ETC	EUR	kraken	4h	19.2430	19.8070	19.2430	19.7290
2023-03-20 09:00:00	ETC	EUR	kraken	4h	19.6990	19.6990	19.2300	19.3310
2023-03-20 13:00:00	ETC	EUR	kraken	4h	19.3790	19.3790	18.7200	18.7200
2023-03-20 17:00:00	ETC	EUR	kraken	4h	18.6440	18.8120	18.1990	18.5100
2023-03-20 21:00:00	ETC	EUR	kraken	4h	18.5230	18.6050	18.2000	18.6000
2023-03-21 01:00:00	ETC	EUR	kraken	4h	18.4930	18.5050	18.4180	18.4890
2023-03-21 05:00:00	ETC	EUR	kraken	4h	18.5210	18.5210	18.0000	18.2480
2023-03-21 09:00:00	ETC	EUR	kraken	4h	18.3190	19.0500	18.3190	19.0500
2023-03-21 13:00:00	ETC	EUR	kraken	4h	19.0910	19.6300	19.0390	19.3450
2023-03-21 17:00:00	ETC	EUR	kraken	4h	19.2880	19.4680	18.7900	19.3730
2023-03-21 21:00:00	ETC	EUR	kraken	4h	19.4520	19.4870	18.9820	19.0430
2023-03-22 01:00:00	ETC	EUR	kraken	4h	19.0070	19.2840	19.0070	19.2350
2023-03-22 05:00:00	ETC	EUR	kraken	4h	19.2620	19.2620	19.0140	19.0140
2023-03-22 09:00:00	ETC	EUR	kraken	4h	18.9820	19.0890	18.8400	18.9530
2023-03-22 13:00:00	ETC	EUR	kraken	4h	19.0340	19.3470	18.9710	19.0470
2023-03-22 17:00:00	ETC	EUR	kraken	4h	19.0430	19.1430	17.8620	18.2550
2023-03-22 21:00:00	ETC	EUR	kraken	4h	18.3980	18.9350	18.3900	18.8570
2023-03-23 01:00:00	ETC	EUR	kraken	4h	18.8570	18.8570	18.8570	18.8570
2023-03-23 05:00:00	ETC	EUR	kraken	4h	18.8180	19.0340	18.8180	19.0340
2023-03-23 09:00:00	ETC	EUR	kraken	4h	19.0230	19.1840	18.9510	19.0010
2023-03-23 13:00:00	ETC	EUR	kraken	4h	18.9790	19.5980	18.7160	19.2090
2023-03-23 17:00:00	ETC	EUR	kraken	4h	19.1410	19.1440	18.8520	19.0320
2023-03-23 21:00:00	ETC	EUR	kraken	4h	19.0570	19.2170	19.0570	19.1800