- Latest ETC price
- 14.2590 EUR
kraken ETCEUR 4h Chart Data
Buy Signal and Sell Signal for ETC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-21 17:00:00 | ETC | EUR | kraken | 4h | 14.2670 | 14.2990 | 14.2590 | 14.2590 |
| 2023-09-21 21:00:00 | ETC | EUR | kraken | 4h | 14.2810 | 14.2840 | 14.1420 | 14.2840 |
| 2023-09-22 01:00:00 | ETC | EUR | kraken | 4h | 14.2990 | 14.3430 | 14.2990 | 14.3430 |
| 2023-09-22 05:00:00 | ETC | EUR | kraken | 4h | 14.3430 | 14.3430 | 14.2970 | 14.3240 |
| 2023-09-22 09:00:00 | ETC | EUR | kraken | 4h | 14.3380 | 14.3380 | 14.2910 | 14.3220 |
| 2023-09-22 13:00:00 | ETC | EUR | kraken | 4h | 14.2500 | 14.2910 | 14.2090 | 14.2370 |
| 2023-09-22 17:00:00 | ETC | EUR | kraken | 4h | 14.2360 | 14.3240 | 14.2360 | 14.2390 |
| 2023-09-22 21:00:00 | ETC | EUR | kraken | 4h | 14.2090 | 14.2640 | 14.2090 | 14.2600 |
| 2023-09-23 01:00:00 | ETC | EUR | kraken | 4h | 14.2600 | 14.2600 | 14.2380 | 14.2380 |
| 2023-09-23 05:00:00 | ETC | EUR | kraken | 4h | 14.2520 | 14.3200 | 14.2520 | 14.2880 |
| 2023-09-23 09:00:00 | ETC | EUR | kraken | 4h | 14.2880 | 14.2880 | 14.2800 | 14.2800 |
| 2023-09-23 13:00:00 | ETC | EUR | kraken | 4h | 14.2800 | 14.3420 | 14.2760 | 14.2760 |
| 2023-09-23 17:00:00 | ETC | EUR | kraken | 4h | 14.3110 | 14.3420 | 14.3110 | 14.3410 |
| 2023-09-23 21:00:00 | ETC | EUR | kraken | 4h | 14.3410 | 14.4460 | 14.3410 | 14.4450 |
| 2023-09-24 01:00:00 | ETC | EUR | kraken | 4h | 14.4450 | 14.4450 | 14.3170 | 14.3170 |
| 2023-09-24 05:00:00 | ETC | EUR | kraken | 4h | 14.3170 | 14.3590 | 14.3170 | 14.3480 |
| 2023-09-24 09:00:00 | ETC | EUR | kraken | 4h | 14.3480 | 14.3480 | 14.3060 | 14.3060 |
| 2023-09-24 13:00:00 | ETC | EUR | kraken | 4h | 14.3430 | 14.3430 | 14.3060 | 14.3140 |
| 2023-09-24 17:00:00 | ETC | EUR | kraken | 4h | 14.3110 | 14.3130 | 14.1770 | 14.2310 |
| 2023-09-24 21:00:00 | ETC | EUR | kraken | 4h | 14.2310 | 14.2440 | 14.1310 | 14.1640 |
| 2023-09-25 01:00:00 | ETC | EUR | kraken | 4h | 14.2430 | 14.3120 | 14.2430 | 14.2450 |
| 2023-09-25 05:00:00 | ETC | EUR | kraken | 4h | 14.2550 | 14.2550 | 14.2070 | 14.2420 |
| 2023-09-25 09:00:00 | ETC | EUR | kraken | 4h | 14.2380 | 14.2460 | 14.2140 | 14.2310 |
| 2023-09-25 13:00:00 | ETC | EUR | kraken | 4h | 14.2410 | 14.4540 | 14.2400 | 14.4070 |
| 2023-09-25 17:00:00 | ETC | EUR | kraken | 4h | 14.3970 | 14.4080 | 14.3570 | 14.3570 |
| 2023-09-25 21:00:00 | ETC | EUR | kraken | 4h | 14.3160 | 14.3520 | 14.3130 | 14.3520 |
| 2023-09-26 01:00:00 | ETC | EUR | kraken | 4h | 14.3530 | 14.3650 | 14.3200 | 14.3360 |
| 2023-09-26 05:00:00 | ETC | EUR | kraken | 4h | 14.3170 | 14.3370 | 14.3090 | 14.3100 |
| 2023-09-26 09:00:00 | ETC | EUR | kraken | 4h | 14.2830 | 14.3190 | 14.2640 | 14.2830 |
| 2023-09-26 13:00:00 | ETC | EUR | kraken | 4h | 14.2780 | 14.3070 | 14.2640 | 14.2640 |