- Latest ETC price
- 20.0130 EUR
kraken ETCEUR 4h Chart Data
Buy Signal and Sell Signal for ETC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | ETC | EUR | kraken | 4h | 19.9420 | 20.0140 | 19.9190 | 20.0130 |
2023-03-19 05:00:00 | ETC | EUR | kraken | 4h | 19.8160 | 19.8520 | 19.5780 | 19.7110 |
2023-03-19 09:00:00 | ETC | EUR | kraken | 4h | 19.5960 | 19.8610 | 19.5170 | 19.7540 |
2023-03-19 13:00:00 | ETC | EUR | kraken | 4h | 19.6980 | 20.2050 | 19.6690 | 20.2050 |
2023-03-19 17:00:00 | ETC | EUR | kraken | 4h | 20.0050 | 20.2570 | 19.6770 | 19.7710 |
2023-03-19 21:00:00 | ETC | EUR | kraken | 4h | 19.7050 | 20.1370 | 19.6760 | 19.7020 |
2023-03-20 01:00:00 | ETC | EUR | kraken | 4h | 19.8760 | 19.8970 | 19.0430 | 19.2200 |
2023-03-20 05:00:00 | ETC | EUR | kraken | 4h | 19.2430 | 19.8070 | 19.2430 | 19.7290 |
2023-03-20 09:00:00 | ETC | EUR | kraken | 4h | 19.6990 | 19.6990 | 19.2300 | 19.3310 |
2023-03-20 13:00:00 | ETC | EUR | kraken | 4h | 19.3790 | 19.3790 | 18.7200 | 18.7200 |
2023-03-20 17:00:00 | ETC | EUR | kraken | 4h | 18.6440 | 18.8120 | 18.1990 | 18.5100 |
2023-03-20 21:00:00 | ETC | EUR | kraken | 4h | 18.5230 | 18.6050 | 18.2000 | 18.6000 |
2023-03-21 01:00:00 | ETC | EUR | kraken | 4h | 18.4930 | 18.5050 | 18.4180 | 18.4890 |
2023-03-21 05:00:00 | ETC | EUR | kraken | 4h | 18.5210 | 18.5210 | 18.0000 | 18.2480 |
2023-03-21 09:00:00 | ETC | EUR | kraken | 4h | 18.3190 | 19.0500 | 18.3190 | 19.0500 |
2023-03-21 13:00:00 | ETC | EUR | kraken | 4h | 19.0910 | 19.6300 | 19.0390 | 19.3450 |
2023-03-21 17:00:00 | ETC | EUR | kraken | 4h | 19.2880 | 19.4680 | 18.7900 | 19.3730 |
2023-03-21 21:00:00 | ETC | EUR | kraken | 4h | 19.4520 | 19.4870 | 18.9820 | 19.0430 |
2023-03-22 01:00:00 | ETC | EUR | kraken | 4h | 19.0070 | 19.2840 | 19.0070 | 19.2350 |
2023-03-22 05:00:00 | ETC | EUR | kraken | 4h | 19.2620 | 19.2620 | 19.0140 | 19.0140 |
2023-03-22 09:00:00 | ETC | EUR | kraken | 4h | 18.9820 | 19.0890 | 18.8400 | 18.9530 |
2023-03-22 13:00:00 | ETC | EUR | kraken | 4h | 19.0340 | 19.3470 | 18.9710 | 19.0470 |
2023-03-22 17:00:00 | ETC | EUR | kraken | 4h | 19.0430 | 19.1430 | 17.8620 | 18.2550 |
2023-03-22 21:00:00 | ETC | EUR | kraken | 4h | 18.3980 | 18.9350 | 18.3900 | 18.8570 |
2023-03-23 01:00:00 | ETC | EUR | kraken | 4h | 18.8570 | 18.8570 | 18.8570 | 18.8570 |
2023-03-23 05:00:00 | ETC | EUR | kraken | 4h | 18.8180 | 19.0340 | 18.8180 | 19.0340 |
2023-03-23 09:00:00 | ETC | EUR | kraken | 4h | 19.0230 | 19.1840 | 18.9510 | 19.0010 |
2023-03-23 13:00:00 | ETC | EUR | kraken | 4h | 18.9790 | 19.5980 | 18.7160 | 19.2090 |
2023-03-23 17:00:00 | ETC | EUR | kraken | 4h | 19.1410 | 19.1440 | 18.8520 | 19.0320 |
2023-03-23 21:00:00 | ETC | EUR | kraken | 4h | 19.0570 | 19.2170 | 19.0570 | 19.1800 |