- Latest ETC price
- 18.4580 EUR
kraken ETCEUR 1h Chart Data
Buy Signal and Sell Signal for ETC EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | ETC | EUR | kraken | 1h | 18.4570 | 18.4580 | 18.4160 | 18.4580 |
| 2023-03-28 15:00:00 | ETC | EUR | kraken | 1h | 18.3800 | 18.4250 | 18.3550 | 18.3550 |
| 2023-03-28 16:00:00 | ETC | EUR | kraken | 1h | 18.3480 | 18.3480 | 18.2360 | 18.2360 |
| 2023-03-28 17:00:00 | ETC | EUR | kraken | 1h | 18.2670 | 18.3000 | 18.1910 | 18.2230 |
| 2023-03-28 18:00:00 | ETC | EUR | kraken | 1h | 18.2240 | 18.5880 | 18.2240 | 18.5880 |
| 2023-03-28 19:00:00 | ETC | EUR | kraken | 1h | 18.6500 | 18.6500 | 18.5120 | 18.6120 |
| 2023-03-28 20:00:00 | ETC | EUR | kraken | 1h | 18.6680 | 18.6680 | 18.5150 | 18.5150 |
| 2023-03-28 21:00:00 | ETC | EUR | kraken | 1h | 18.5160 | 18.5420 | 18.4900 | 18.4900 |
| 2023-03-28 22:00:00 | ETC | EUR | kraken | 1h | 18.4750 | 18.5180 | 18.4750 | 18.5000 |
| 2023-03-28 23:00:00 | ETC | EUR | kraken | 1h | 18.5920 | 18.5920 | 18.5520 | 18.5520 |
| 2023-03-29 00:00:00 | ETC | EUR | kraken | 1h | 18.5520 | 18.5520 | 18.5520 | 18.5520 |
| 2023-03-29 01:00:00 | ETC | EUR | kraken | 1h | 18.5390 | 18.5490 | 18.5390 | 18.5490 |
| 2023-03-29 02:00:00 | ETC | EUR | kraken | 1h | 18.6480 | 18.6480 | 18.6300 | 18.6300 |
| 2023-03-29 03:00:00 | ETC | EUR | kraken | 1h | 18.6930 | 18.6930 | 18.6930 | 18.6930 |
| 2023-03-29 04:00:00 | ETC | EUR | kraken | 1h | 18.5900 | 18.9470 | 18.5900 | 18.8950 |
| 2023-03-29 05:00:00 | ETC | EUR | kraken | 1h | 18.9580 | 18.9600 | 18.8910 | 18.8950 |
| 2023-03-29 06:00:00 | ETC | EUR | kraken | 1h | 18.8660 | 19.0850 | 18.8660 | 19.0360 |
| 2023-03-29 07:00:00 | ETC | EUR | kraken | 1h | 19.0010 | 19.0650 | 19.0010 | 19.0410 |
| 2023-03-29 08:00:00 | ETC | EUR | kraken | 1h | 19.0580 | 19.3680 | 19.0580 | 19.3680 |
| 2023-03-29 09:00:00 | ETC | EUR | kraken | 1h | 19.3140 | 19.3700 | 19.2450 | 19.2450 |
| 2023-03-29 10:00:00 | ETC | EUR | kraken | 1h | 19.1570 | 19.2580 | 19.1540 | 19.2090 |
| 2023-03-29 11:00:00 | ETC | EUR | kraken | 1h | 19.1580 | 19.1690 | 19.0780 | 19.1000 |
| 2023-03-29 12:00:00 | ETC | EUR | kraken | 1h | 19.0240 | 19.0580 | 18.9640 | 19.0460 |
| 2023-03-29 13:00:00 | ETC | EUR | kraken | 1h | 19.0820 | 19.0820 | 19.0700 | 19.0810 |
| 2023-03-29 14:00:00 | ETC | EUR | kraken | 1h | 19.0460 | 19.0650 | 18.9680 | 18.9680 |
| 2023-03-29 15:00:00 | ETC | EUR | kraken | 1h | 18.9470 | 19.0970 | 18.9470 | 19.0970 |
| 2023-03-29 16:00:00 | ETC | EUR | kraken | 1h | 19.0470 | 19.0470 | 19.0100 | 19.0310 |
| 2023-03-29 17:00:00 | ETC | EUR | kraken | 1h | 18.9930 | 19.0290 | 18.9930 | 19.0290 |
| 2023-03-29 18:00:00 | ETC | EUR | kraken | 1h | 19.0170 | 19.0170 | 19.0170 | 19.0170 |
| 2023-03-29 19:00:00 | ETC | EUR | kraken | 1h | 19.0480 | 19.0480 | 19.0210 | 19.0210 |