- Latest ETC price
- 18.8110 EUR
kraken ETCEUR 1d Chart Data
Buy Signal and Sell Signal for ETC EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | ETC | EUR | kraken | 1d | 19.1590 | 19.2940 | 18.5230 | 18.8110 |
2023-01-08 00:00:00 | ETC | EUR | kraken | 1d | 18.6890 | 19.2110 | 18.4320 | 19.1360 |
2023-01-09 00:00:00 | ETC | EUR | kraken | 1d | 19.0470 | 20.3730 | 18.5630 | 18.7090 |
2023-01-10 00:00:00 | ETC | EUR | kraken | 1d | 18.7570 | 19.0240 | 18.3800 | 18.9120 |
2023-01-11 00:00:00 | ETC | EUR | kraken | 1d | 18.7770 | 19.1180 | 18.1000 | 19.0570 |
2023-01-12 00:00:00 | ETC | EUR | kraken | 1d | 19.0540 | 19.7570 | 18.3830 | 19.2480 |
2023-01-13 00:00:00 | ETC | EUR | kraken | 1d | 19.2830 | 20.3210 | 19.1130 | 19.9400 |
2023-01-14 00:00:00 | ETC | EUR | kraken | 1d | 19.9740 | 22.0550 | 19.7190 | 20.8210 |
2023-01-15 00:00:00 | ETC | EUR | kraken | 1d | 20.7640 | 21.1050 | 19.8480 | 20.7910 |
2023-01-16 00:00:00 | ETC | EUR | kraken | 1d | 20.7020 | 21.0610 | 19.7270 | 20.2730 |
2023-01-17 00:00:00 | ETC | EUR | kraken | 1d | 20.1660 | 20.7850 | 20.0490 | 20.2410 |
2023-01-18 00:00:00 | ETC | EUR | kraken | 1d | 20.3000 | 20.8480 | 18.5670 | 18.9560 |
2023-01-19 00:00:00 | ETC | EUR | kraken | 1d | 18.9580 | 19.2110 | 18.7980 | 19.0640 |
2023-01-20 00:00:00 | ETC | EUR | kraken | 1d | 19.0750 | 20.9220 | 19.0030 | 20.7270 |
2023-01-21 00:00:00 | ETC | EUR | kraken | 1d | 20.7700 | 21.0610 | 19.9510 | 20.0790 |
2023-01-22 00:00:00 | ETC | EUR | kraken | 1d | 20.0980 | 21.7400 | 19.9870 | 20.7380 |
2023-01-23 00:00:00 | ETC | EUR | kraken | 1d | 20.8260 | 21.9420 | 20.5280 | 20.9740 |
2023-01-24 00:00:00 | ETC | EUR | kraken | 1d | 20.8820 | 21.0910 | 19.2180 | 19.3940 |
2023-01-25 00:00:00 | ETC | EUR | kraken | 1d | 19.4700 | 20.5300 | 18.8780 | 20.0310 |
2023-01-26 00:00:00 | ETC | EUR | kraken | 1d | 20.0880 | 20.4370 | 19.7940 | 20.1180 |
2023-01-27 00:00:00 | ETC | EUR | kraken | 1d | 20.2500 | 20.4370 | 19.5010 | 20.2020 |
2023-01-28 00:00:00 | ETC | EUR | kraken | 1d | 20.2270 | 20.4820 | 19.7850 | 19.9600 |
2023-01-29 00:00:00 | ETC | EUR | kraken | 1d | 19.9750 | 20.9540 | 19.9750 | 20.9540 |
2023-01-30 00:00:00 | ETC | EUR | kraken | 1d | 20.9240 | 21.6310 | 19.1140 | 19.6600 |
2023-01-31 00:00:00 | ETC | EUR | kraken | 1d | 19.6510 | 20.1900 | 19.5810 | 19.9300 |
2023-02-01 00:00:00 | ETC | EUR | kraken | 1d | 19.9930 | 20.4330 | 19.2190 | 20.3000 |
2023-02-02 00:00:00 | ETC | EUR | kraken | 1d | 20.3420 | 22.1100 | 20.2960 | 20.5550 |
2023-02-03 00:00:00 | ETC | EUR | kraken | 1d | 20.6870 | 21.8730 | 20.5700 | 21.5190 |
2023-02-04 00:00:00 | ETC | EUR | kraken | 1d | 21.4720 | 23.0500 | 21.4080 | 22.0500 |
2023-02-05 00:00:00 | ETC | EUR | kraken | 1d | 22.0550 | 22.2520 | 20.8580 | 21.4450 |