ETC-EUR (kraken) 1d

Latest ETC price: 18.8110 EUR

kraken ETCEUR 1d Chart Data

Buy Signal and Sell Signal for ETC EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	ETC	EUR	kraken	1d	19.1590	19.2940	18.5230	18.8110
2023-01-08 00:00:00	ETC	EUR	kraken	1d	18.6890	19.2110	18.4320	19.1360
2023-01-09 00:00:00	ETC	EUR	kraken	1d	19.0470	20.3730	18.5630	18.7090
2023-01-10 00:00:00	ETC	EUR	kraken	1d	18.7570	19.0240	18.3800	18.9120
2023-01-11 00:00:00	ETC	EUR	kraken	1d	18.7770	19.1180	18.1000	19.0570
2023-01-12 00:00:00	ETC	EUR	kraken	1d	19.0540	19.7570	18.3830	19.2480
2023-01-13 00:00:00	ETC	EUR	kraken	1d	19.2830	20.3210	19.1130	19.9400
2023-01-14 00:00:00	ETC	EUR	kraken	1d	19.9740	22.0550	19.7190	20.8210
2023-01-15 00:00:00	ETC	EUR	kraken	1d	20.7640	21.1050	19.8480	20.7910
2023-01-16 00:00:00	ETC	EUR	kraken	1d	20.7020	21.0610	19.7270	20.2730
2023-01-17 00:00:00	ETC	EUR	kraken	1d	20.1660	20.7850	20.0490	20.2410
2023-01-18 00:00:00	ETC	EUR	kraken	1d	20.3000	20.8480	18.5670	18.9560
2023-01-19 00:00:00	ETC	EUR	kraken	1d	18.9580	19.2110	18.7980	19.0640
2023-01-20 00:00:00	ETC	EUR	kraken	1d	19.0750	20.9220	19.0030	20.7270
2023-01-21 00:00:00	ETC	EUR	kraken	1d	20.7700	21.0610	19.9510	20.0790
2023-01-22 00:00:00	ETC	EUR	kraken	1d	20.0980	21.7400	19.9870	20.7380
2023-01-23 00:00:00	ETC	EUR	kraken	1d	20.8260	21.9420	20.5280	20.9740
2023-01-24 00:00:00	ETC	EUR	kraken	1d	20.8820	21.0910	19.2180	19.3940
2023-01-25 00:00:00	ETC	EUR	kraken	1d	19.4700	20.5300	18.8780	20.0310
2023-01-26 00:00:00	ETC	EUR	kraken	1d	20.0880	20.4370	19.7940	20.1180
2023-01-27 00:00:00	ETC	EUR	kraken	1d	20.2500	20.4370	19.5010	20.2020
2023-01-28 00:00:00	ETC	EUR	kraken	1d	20.2270	20.4820	19.7850	19.9600
2023-01-29 00:00:00	ETC	EUR	kraken	1d	19.9750	20.9540	19.9750	20.9540
2023-01-30 00:00:00	ETC	EUR	kraken	1d	20.9240	21.6310	19.1140	19.6600
2023-01-31 00:00:00	ETC	EUR	kraken	1d	19.6510	20.1900	19.5810	19.9300
2023-02-01 00:00:00	ETC	EUR	kraken	1d	19.9930	20.4330	19.2190	20.3000
2023-02-02 00:00:00	ETC	EUR	kraken	1d	20.3420	22.1100	20.2960	20.5550
2023-02-03 00:00:00	ETC	EUR	kraken	1d	20.6870	21.8730	20.5700	21.5190
2023-02-04 00:00:00	ETC	EUR	kraken	1d	21.4720	23.0500	21.4080	22.0500
2023-02-05 00:00:00	ETC	EUR	kraken	1d	22.0550	22.2520	20.8580	21.4450