- Latest MLN price
- 18.5300 USD
kraken MLNUSD 4h Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | MLN | USD | kraken | 4h | 18.5370 | 18.5370 | 18.5300 | 18.5300 |
2023-05-27 09:00:00 | MLN | USD | kraken | 4h | 18.5300 | 18.5300 | 18.3810 | 18.3810 |
2023-05-27 13:00:00 | MLN | USD | kraken | 4h | 18.5210 | 18.5210 | 18.5030 | 18.5030 |
2023-05-27 17:00:00 | MLN | USD | kraken | 4h | 18.5030 | 18.5030 | 18.5030 | 18.5030 |
2023-05-27 21:00:00 | MLN | USD | kraken | 4h | 18.5030 | 18.5370 | 18.4610 | 18.5190 |
2023-05-28 01:00:00 | MLN | USD | kraken | 4h | 18.6800 | 18.6800 | 18.6800 | 18.6800 |
2023-05-28 05:00:00 | MLN | USD | kraken | 4h | 18.6800 | 18.6800 | 18.6100 | 18.6100 |
2023-05-28 09:00:00 | MLN | USD | kraken | 4h | 18.5400 | 18.6170 | 18.4940 | 18.6170 |
2023-05-28 13:00:00 | MLN | USD | kraken | 4h | 18.5720 | 18.5900 | 18.5440 | 18.5500 |
2023-05-28 17:00:00 | MLN | USD | kraken | 4h | 18.5500 | 18.7280 | 18.5500 | 18.7280 |
2023-05-28 21:00:00 | MLN | USD | kraken | 4h | 18.7280 | 18.9590 | 18.6880 | 18.8770 |
2023-05-29 01:00:00 | MLN | USD | kraken | 4h | 18.8770 | 18.8770 | 18.5700 | 18.6000 |
2023-05-29 05:00:00 | MLN | USD | kraken | 4h | 18.5990 | 18.6300 | 18.5400 | 18.6250 |
2023-05-29 09:00:00 | MLN | USD | kraken | 4h | 18.6250 | 18.6250 | 18.6250 | 18.6250 |
2023-05-29 13:00:00 | MLN | USD | kraken | 4h | 18.6250 | 18.6250 | 18.4090 | 18.4320 |
2023-05-29 17:00:00 | MLN | USD | kraken | 4h | 18.4500 | 18.4790 | 18.4500 | 18.4610 |
2023-05-29 21:00:00 | MLN | USD | kraken | 4h | 18.4610 | 18.9020 | 18.4610 | 18.9020 |
2023-05-30 01:00:00 | MLN | USD | kraken | 4h | 18.9020 | 18.9020 | 18.7680 | 18.7680 |
2023-05-30 05:00:00 | MLN | USD | kraken | 4h | 18.7680 | 18.7680 | 18.5600 | 18.5600 |
2023-05-30 09:00:00 | MLN | USD | kraken | 4h | 18.5600 | 18.8810 | 18.5600 | 18.8810 |
2023-05-30 13:00:00 | MLN | USD | kraken | 4h | 18.8240 | 18.8240 | 18.6290 | 18.6290 |
2023-05-30 17:00:00 | MLN | USD | kraken | 4h | 18.5680 | 18.6310 | 18.4880 | 18.6310 |
2023-05-30 21:00:00 | MLN | USD | kraken | 4h | 18.6260 | 18.6260 | 18.6260 | 18.6260 |
2023-05-31 01:00:00 | MLN | USD | kraken | 4h | 18.6260 | 18.6260 | 18.6260 | 18.6260 |
2023-05-31 05:00:00 | MLN | USD | kraken | 4h | 18.6260 | 18.6260 | 18.2100 | 18.3000 |
2023-05-31 09:00:00 | MLN | USD | kraken | 4h | 18.3000 | 18.3000 | 18.0910 | 18.1390 |
2023-05-31 13:00:00 | MLN | USD | kraken | 4h | 18.1390 | 18.1640 | 18.0720 | 18.1110 |
2023-05-31 17:00:00 | MLN | USD | kraken | 4h | 18.1110 | 18.1110 | 18.0900 | 18.0900 |
2023-05-31 21:00:00 | MLN | USD | kraken | 4h | 18.0900 | 18.2700 | 18.0900 | 18.1800 |
2023-06-01 01:00:00 | MLN | USD | kraken | 4h | 18.1800 | 18.1800 | 18.1800 | 18.1800 |