- Latest MLN price
- 23.1180 USD
kraken MLNUSD 4h Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | MLN | USD | kraken | 4h | 23.2930 | 23.6010 | 23.0490 | 23.1180 |
| 2023-01-26 17:00:00 | MLN | USD | kraken | 4h | 23.3440 | 24.4260 | 23.3440 | 23.5450 |
| 2023-01-26 21:00:00 | MLN | USD | kraken | 4h | 23.4010 | 23.4010 | 23.2000 | 23.2000 |
| 2023-01-27 01:00:00 | MLN | USD | kraken | 4h | 23.2000 | 23.2950 | 23.0720 | 23.2950 |
| 2023-01-27 05:00:00 | MLN | USD | kraken | 4h | 23.2950 | 23.4670 | 23.2630 | 23.4460 |
| 2023-01-27 09:00:00 | MLN | USD | kraken | 4h | 23.3530 | 23.4570 | 23.1930 | 23.4570 |
| 2023-01-27 13:00:00 | MLN | USD | kraken | 4h | 23.4480 | 23.7590 | 23.4210 | 23.7340 |
| 2023-01-27 17:00:00 | MLN | USD | kraken | 4h | 23.7660 | 24.1210 | 23.7660 | 23.8810 |
| 2023-01-27 21:00:00 | MLN | USD | kraken | 4h | 23.8800 | 24.1120 | 23.8740 | 23.9880 |
| 2023-01-28 01:00:00 | MLN | USD | kraken | 4h | 24.1650 | 24.1650 | 24.1650 | 24.1650 |
| 2023-01-28 05:00:00 | MLN | USD | kraken | 4h | 24.1650 | 24.1650 | 23.7800 | 23.8140 |
| 2023-01-28 09:00:00 | MLN | USD | kraken | 4h | 23.8340 | 23.9130 | 23.6440 | 23.6440 |
| 2023-01-28 13:00:00 | MLN | USD | kraken | 4h | 23.6440 | 23.6440 | 23.5100 | 23.5640 |
| 2023-01-28 17:00:00 | MLN | USD | kraken | 4h | 23.7540 | 23.8160 | 23.7410 | 23.7410 |
| 2023-01-28 21:00:00 | MLN | USD | kraken | 4h | 23.6190 | 23.8170 | 23.6190 | 23.8160 |
| 2023-01-29 01:00:00 | MLN | USD | kraken | 4h | 23.8990 | 24.2200 | 23.8990 | 24.2200 |
| 2023-01-29 05:00:00 | MLN | USD | kraken | 4h | 24.1700 | 24.3640 | 24.0920 | 24.3640 |
| 2023-01-29 09:00:00 | MLN | USD | kraken | 4h | 24.3110 | 24.3790 | 24.2750 | 24.3690 |
| 2023-01-29 13:00:00 | MLN | USD | kraken | 4h | 24.4110 | 24.6220 | 24.4110 | 24.4890 |
| 2023-01-29 17:00:00 | MLN | USD | kraken | 4h | 24.4320 | 24.6710 | 24.4320 | 24.5700 |
| 2023-01-29 21:00:00 | MLN | USD | kraken | 4h | 24.5430 | 24.7800 | 24.5400 | 24.7800 |
| 2023-01-30 01:00:00 | MLN | USD | kraken | 4h | 24.6040 | 24.8060 | 24.5870 | 24.8050 |
| 2023-01-30 05:00:00 | MLN | USD | kraken | 4h | 24.8050 | 24.8050 | 24.6360 | 24.6360 |
| 2023-01-30 09:00:00 | MLN | USD | kraken | 4h | 24.1800 | 24.1800 | 23.4580 | 23.5870 |
| 2023-01-30 13:00:00 | MLN | USD | kraken | 4h | 23.5510 | 23.8670 | 23.4040 | 23.8530 |
| 2023-01-30 17:00:00 | MLN | USD | kraken | 4h | 23.8530 | 23.8530 | 22.9000 | 22.9000 |
| 2023-01-30 21:00:00 | MLN | USD | kraken | 4h | 22.8260 | 22.8620 | 22.5110 | 22.6750 |
| 2023-01-31 01:00:00 | MLN | USD | kraken | 4h | 22.7660 | 23.1430 | 22.7660 | 23.1430 |
| 2023-01-31 05:00:00 | MLN | USD | kraken | 4h | 23.2300 | 23.2660 | 23.0020 | 23.2600 |
| 2023-01-31 09:00:00 | MLN | USD | kraken | 4h | 23.1340 | 23.2860 | 23.1340 | 23.2570 |
