- Latest MLN price
- 21.2450 USD
kraken MLNUSD 1h Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 04:00:00 | MLN | USD | kraken | 1h | 21.2450 | 21.2450 | 21.2450 | 21.2450 |
| 2023-03-30 05:00:00 | MLN | USD | kraken | 1h | 21.3340 | 21.3340 | 21.3340 | 21.3340 |
| 2023-03-30 06:00:00 | MLN | USD | kraken | 1h | 21.3340 | 21.3340 | 21.3340 | 21.3340 |
| 2023-03-30 07:00:00 | MLN | USD | kraken | 1h | 21.3340 | 21.3340 | 21.3340 | 21.3340 |
| 2023-03-30 08:00:00 | MLN | USD | kraken | 1h | 21.2620 | 21.2620 | 21.2620 | 21.2620 |
| 2023-03-30 09:00:00 | MLN | USD | kraken | 1h | 21.0650 | 21.0650 | 21.0590 | 21.0590 |
| 2023-03-30 10:00:00 | MLN | USD | kraken | 1h | 21.0590 | 21.0590 | 21.0590 | 21.0590 |
| 2023-03-30 11:00:00 | MLN | USD | kraken | 1h | 21.0080 | 21.0080 | 20.9400 | 20.9400 |
| 2023-03-30 12:00:00 | MLN | USD | kraken | 1h | 20.9400 | 20.9400 | 20.9400 | 20.9400 |
| 2023-03-30 13:00:00 | MLN | USD | kraken | 1h | 20.9330 | 20.9330 | 20.9330 | 20.9330 |
| 2023-03-30 14:00:00 | MLN | USD | kraken | 1h | 20.7230 | 20.7230 | 20.7230 | 20.7230 |
| 2023-03-30 15:00:00 | MLN | USD | kraken | 1h | 20.7230 | 20.7230 | 20.7230 | 20.7230 |
| 2023-03-30 16:00:00 | MLN | USD | kraken | 1h | 20.5570 | 20.5570 | 20.5480 | 20.5510 |
| 2023-03-30 17:00:00 | MLN | USD | kraken | 1h | 20.6400 | 20.6400 | 20.6200 | 20.6200 |
| 2023-03-30 18:00:00 | MLN | USD | kraken | 1h | 20.5180 | 20.5180 | 20.5180 | 20.5180 |
| 2023-03-30 19:00:00 | MLN | USD | kraken | 1h | 20.6580 | 20.6700 | 20.6500 | 20.6500 |
| 2023-03-30 20:00:00 | MLN | USD | kraken | 1h | 20.6500 | 20.6500 | 20.6500 | 20.6500 |
| 2023-03-30 21:00:00 | MLN | USD | kraken | 1h | 20.7840 | 20.7840 | 20.7160 | 20.7170 |
| 2023-03-30 22:00:00 | MLN | USD | kraken | 1h | 20.7170 | 20.7170 | 20.7170 | 20.7170 |
| 2023-03-30 23:00:00 | MLN | USD | kraken | 1h | 20.7170 | 20.7170 | 20.7170 | 20.7170 |
| 2023-03-31 00:00:00 | MLN | USD | kraken | 1h | 20.7170 | 20.7170 | 20.7170 | 20.7170 |
| 2023-03-31 01:00:00 | MLN | USD | kraken | 1h | 20.7170 | 20.7170 | 20.7170 | 20.7170 |
| 2023-03-31 02:00:00 | MLN | USD | kraken | 1h | 20.7170 | 20.7170 | 20.7170 | 20.7170 |
| 2023-03-31 03:00:00 | MLN | USD | kraken | 1h | 20.8320 | 20.8620 | 20.8130 | 20.8620 |
| 2023-03-31 04:00:00 | MLN | USD | kraken | 1h | 20.8620 | 20.8620 | 20.8620 | 20.8620 |
| 2023-03-31 05:00:00 | MLN | USD | kraken | 1h | 20.8620 | 20.8620 | 20.8620 | 20.8620 |
| 2023-03-31 06:00:00 | MLN | USD | kraken | 1h | 20.8620 | 20.8620 | 20.8620 | 20.8620 |
| 2023-03-31 07:00:00 | MLN | USD | kraken | 1h | 20.8620 | 20.8620 | 20.8620 | 20.8620 |
| 2023-03-31 08:00:00 | MLN | USD | kraken | 1h | 20.8620 | 20.8620 | 20.8620 | 20.8620 |
| 2023-03-31 09:00:00 | MLN | USD | kraken | 1h | 20.8620 | 20.8620 | 20.8620 | 20.8620 |