- Latest MLN price
- 25.2640 USD
kraken MLNUSD 1d Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-24 00:00:00 | MLN | USD | kraken | 1d | 26.6340 | 26.6350 | 25.0680 | 25.2640 |
| 2023-02-25 00:00:00 | MLN | USD | kraken | 1d | 25.3010 | 25.6170 | 24.8150 | 25.6170 |
| 2023-02-26 00:00:00 | MLN | USD | kraken | 1d | 25.5270 | 28.2670 | 25.1820 | 25.5520 |
| 2023-02-27 00:00:00 | MLN | USD | kraken | 1d | 25.4320 | 26.1640 | 25.0190 | 25.2020 |
| 2023-02-28 00:00:00 | MLN | USD | kraken | 1d | 25.2430 | 25.3780 | 24.8970 | 24.9330 |
| 2023-03-01 00:00:00 | MLN | USD | kraken | 1d | 24.8890 | 25.9050 | 24.8310 | 25.7520 |
| 2023-03-02 00:00:00 | MLN | USD | kraken | 1d | 25.8810 | 25.8820 | 24.9570 | 25.4530 |
| 2023-03-03 00:00:00 | MLN | USD | kraken | 1d | 25.4530 | 25.4530 | 23.6590 | 23.6980 |
| 2023-03-04 00:00:00 | MLN | USD | kraken | 1d | 23.8030 | 23.9700 | 23.1670 | 23.5080 |
| 2023-03-05 00:00:00 | MLN | USD | kraken | 1d | 23.5550 | 23.8190 | 23.2720 | 23.2720 |
| 2023-03-06 00:00:00 | MLN | USD | kraken | 1d | 23.3300 | 23.3890 | 22.5450 | 22.6620 |
| 2023-03-07 00:00:00 | MLN | USD | kraken | 1d | 22.7670 | 22.9770 | 21.8000 | 22.0850 |
| 2023-03-08 00:00:00 | MLN | USD | kraken | 1d | 22.0850 | 22.8710 | 21.7900 | 21.9040 |
| 2023-03-09 00:00:00 | MLN | USD | kraken | 1d | 21.9040 | 22.1030 | 20.2630 | 20.5690 |
| 2023-03-10 00:00:00 | MLN | USD | kraken | 1d | 20.6800 | 20.8650 | 19.1340 | 20.2910 |
| 2023-03-11 00:00:00 | MLN | USD | kraken | 1d | 20.2670 | 20.7980 | 19.0420 | 19.5150 |
| 2023-03-12 00:00:00 | MLN | USD | kraken | 1d | 19.8210 | 21.2930 | 19.8210 | 21.1750 |
| 2023-03-13 00:00:00 | MLN | USD | kraken | 1d | 21.3500 | 22.1000 | 20.7000 | 21.6280 |
| 2023-03-14 00:00:00 | MLN | USD | kraken | 1d | 21.6400 | 22.9780 | 21.2870 | 21.9690 |
| 2023-03-15 00:00:00 | MLN | USD | kraken | 1d | 21.9690 | 22.6370 | 20.9200 | 21.2160 |
| 2023-03-16 00:00:00 | MLN | USD | kraken | 1d | 21.1660 | 21.9760 | 21.0470 | 21.8290 |
| 2023-03-17 00:00:00 | MLN | USD | kraken | 1d | 21.8290 | 23.1050 | 21.8290 | 23.1050 |
| 2023-03-18 00:00:00 | MLN | USD | kraken | 1d | 23.0900 | 24.0720 | 22.8310 | 23.2040 |
| 2023-03-19 00:00:00 | MLN | USD | kraken | 1d | 23.1610 | 23.7480 | 23.0690 | 23.0690 |
| 2023-03-20 00:00:00 | MLN | USD | kraken | 1d | 23.0690 | 23.2090 | 22.0770 | 22.0820 |
| 2023-03-21 00:00:00 | MLN | USD | kraken | 1d | 22.0820 | 22.6620 | 21.7580 | 22.1180 |
| 2023-03-22 00:00:00 | MLN | USD | kraken | 1d | 22.1180 | 22.1180 | 20.8000 | 21.1790 |
| 2023-03-23 00:00:00 | MLN | USD | kraken | 1d | 21.2280 | 21.7690 | 21.2280 | 21.5950 |
| 2023-03-24 00:00:00 | MLN | USD | kraken | 1d | 21.5950 | 21.5950 | 20.8780 | 20.9220 |
| 2023-03-25 00:00:00 | MLN | USD | kraken | 1d | 20.9220 | 20.9220 | 20.7410 | 20.7410 |