Crypto chart analysis MLN-USD kraken 1d

Latest MLN price: 15.6310 USD

kraken MLNUSD 1d Chart Data

Buy Signal and Sell Signal for MLN USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-08-28 00:00:00	MLN	USD	kraken	1d	15.6010	16.2750	15.3940	15.6310
2023-08-29 00:00:00	MLN	USD	kraken	1d	15.6310	16.2760	15.5810	16.0700
2023-08-30 00:00:00	MLN	USD	kraken	1d	16.1070	16.1700	15.9590	15.9590
2023-08-31 00:00:00	MLN	USD	kraken	1d	15.9590	15.9590	14.8540	15.0500
2023-09-01 00:00:00	MLN	USD	kraken	1d	15.2400	15.2400	14.7350	14.8730
2023-09-02 00:00:00	MLN	USD	kraken	1d	14.8730	16.0000	14.8010	14.8690
2023-09-03 00:00:00	MLN	USD	kraken	1d	14.9300	15.4400	14.9210	15.0160
2023-09-04 00:00:00	MLN	USD	kraken	1d	15.0160	15.2040	14.9120	14.9600
2023-09-05 00:00:00	MLN	USD	kraken	1d	15.0300	15.0300	14.0620	14.6800
2023-09-06 00:00:00	MLN	USD	kraken	1d	14.6800	14.6800	14.1610	14.1980
2023-09-07 00:00:00	MLN	USD	kraken	1d	14.2210	14.5110	14.0440	14.5100
2023-09-08 00:00:00	MLN	USD	kraken	1d	14.6060	14.6060	14.2000	14.3110
2023-09-09 00:00:00	MLN	USD	kraken	1d	14.3110	14.5050	14.2070	14.3290
2023-09-10 00:00:00	MLN	USD	kraken	1d	14.3800	14.4050	13.6500	13.7800
2023-09-11 00:00:00	MLN	USD	kraken	1d	13.7700	13.8450	12.9860	13.0530
2023-09-12 00:00:00	MLN	USD	kraken	1d	13.0530	13.6090	13.0530	13.2440
2023-09-13 00:00:00	MLN	USD	kraken	1d	13.2150	13.3540	13.1400	13.3540
2023-09-14 00:00:00	MLN	USD	kraken	1d	13.3540	13.5630	13.2940	13.4490
2023-09-15 00:00:00	MLN	USD	kraken	1d	13.4490	13.6640	13.4210	13.5930
2023-09-16 00:00:00	MLN	USD	kraken	1d	13.6700	14.5500	13.5900	13.9620
2023-09-17 00:00:00	MLN	USD	kraken	1d	13.9620	14.0860	13.6100	13.7000
2023-09-18 00:00:00	MLN	USD	kraken	1d	13.7000	14.4940	13.7000	14.0600
2023-09-19 00:00:00	MLN	USD	kraken	1d	14.0600	14.1040	13.9160	14.0390
2023-09-20 00:00:00	MLN	USD	kraken	1d	14.0390	14.0390	13.6600	13.7010
2023-09-21 00:00:00	MLN	USD	kraken	1d	13.7010	13.7500	13.2910	13.3370
2023-09-22 00:00:00	MLN	USD	kraken	1d	13.3900	13.7000	13.3900	13.6960
2023-09-23 00:00:00	MLN	USD	kraken	1d	13.7580	14.1690	13.5460	13.7610
2023-09-24 00:00:00	MLN	USD	kraken	1d	13.8500	20.1500	13.8200	18.1630
2023-09-25 00:00:00	MLN	USD	kraken	1d	18.1380	18.9980	14.1120	15.2540
2023-09-26 00:00:00	MLN	USD	kraken	1d	15.2290	18.3820	15.0100	16.5040