- Latest MLN price
- 15.6310 USD
kraken MLNUSD 1d Chart Data
Buy Signal and Sell Signal for MLN USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-08-28 00:00:00 | MLN | USD | kraken | 1d | 15.6010 | 16.2750 | 15.3940 | 15.6310 |
2023-08-29 00:00:00 | MLN | USD | kraken | 1d | 15.6310 | 16.2760 | 15.5810 | 16.0700 |
2023-08-30 00:00:00 | MLN | USD | kraken | 1d | 16.1070 | 16.1700 | 15.9590 | 15.9590 |
2023-08-31 00:00:00 | MLN | USD | kraken | 1d | 15.9590 | 15.9590 | 14.8540 | 15.0500 |
2023-09-01 00:00:00 | MLN | USD | kraken | 1d | 15.2400 | 15.2400 | 14.7350 | 14.8730 |
2023-09-02 00:00:00 | MLN | USD | kraken | 1d | 14.8730 | 16.0000 | 14.8010 | 14.8690 |
2023-09-03 00:00:00 | MLN | USD | kraken | 1d | 14.9300 | 15.4400 | 14.9210 | 15.0160 |
2023-09-04 00:00:00 | MLN | USD | kraken | 1d | 15.0160 | 15.2040 | 14.9120 | 14.9600 |
2023-09-05 00:00:00 | MLN | USD | kraken | 1d | 15.0300 | 15.0300 | 14.0620 | 14.6800 |
2023-09-06 00:00:00 | MLN | USD | kraken | 1d | 14.6800 | 14.6800 | 14.1610 | 14.1980 |
2023-09-07 00:00:00 | MLN | USD | kraken | 1d | 14.2210 | 14.5110 | 14.0440 | 14.5100 |
2023-09-08 00:00:00 | MLN | USD | kraken | 1d | 14.6060 | 14.6060 | 14.2000 | 14.3110 |
2023-09-09 00:00:00 | MLN | USD | kraken | 1d | 14.3110 | 14.5050 | 14.2070 | 14.3290 |
2023-09-10 00:00:00 | MLN | USD | kraken | 1d | 14.3800 | 14.4050 | 13.6500 | 13.7800 |
2023-09-11 00:00:00 | MLN | USD | kraken | 1d | 13.7700 | 13.8450 | 12.9860 | 13.0530 |
2023-09-12 00:00:00 | MLN | USD | kraken | 1d | 13.0530 | 13.6090 | 13.0530 | 13.2440 |
2023-09-13 00:00:00 | MLN | USD | kraken | 1d | 13.2150 | 13.3540 | 13.1400 | 13.3540 |
2023-09-14 00:00:00 | MLN | USD | kraken | 1d | 13.3540 | 13.5630 | 13.2940 | 13.4490 |
2023-09-15 00:00:00 | MLN | USD | kraken | 1d | 13.4490 | 13.6640 | 13.4210 | 13.5930 |
2023-09-16 00:00:00 | MLN | USD | kraken | 1d | 13.6700 | 14.5500 | 13.5900 | 13.9620 |
2023-09-17 00:00:00 | MLN | USD | kraken | 1d | 13.9620 | 14.0860 | 13.6100 | 13.7000 |
2023-09-18 00:00:00 | MLN | USD | kraken | 1d | 13.7000 | 14.4940 | 13.7000 | 14.0600 |
2023-09-19 00:00:00 | MLN | USD | kraken | 1d | 14.0600 | 14.1040 | 13.9160 | 14.0390 |
2023-09-20 00:00:00 | MLN | USD | kraken | 1d | 14.0390 | 14.0390 | 13.6600 | 13.7010 |
2023-09-21 00:00:00 | MLN | USD | kraken | 1d | 13.7010 | 13.7500 | 13.2910 | 13.3370 |
2023-09-22 00:00:00 | MLN | USD | kraken | 1d | 13.3900 | 13.7000 | 13.3900 | 13.6960 |
2023-09-23 00:00:00 | MLN | USD | kraken | 1d | 13.7580 | 14.1690 | 13.5460 | 13.7610 |
2023-09-24 00:00:00 | MLN | USD | kraken | 1d | 13.8500 | 20.1500 | 13.8200 | 18.1630 |
2023-09-25 00:00:00 | MLN | USD | kraken | 1d | 18.1380 | 18.9980 | 14.1120 | 15.2540 |
2023-09-26 00:00:00 | MLN | USD | kraken | 1d | 15.2290 | 18.3820 | 15.0100 | 16.5040 |