- Latest MLN price
- 12.5310 EUR
kraken MLNEUR 4h Chart Data
Buy Signal and Sell Signal for MLN EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-21 17:00:00 | MLN | EUR | kraken | 4h | 12.5200 | 12.5420 | 12.4960 | 12.5310 |
2023-09-21 21:00:00 | MLN | EUR | kraken | 4h | 12.5310 | 12.5310 | 12.5300 | 12.5300 |
2023-09-22 01:00:00 | MLN | EUR | kraken | 4h | 12.5300 | 12.5300 | 12.5300 | 12.5300 |
2023-09-22 05:00:00 | MLN | EUR | kraken | 4h | 12.5300 | 12.7230 | 12.5300 | 12.7230 |
2023-09-22 09:00:00 | MLN | EUR | kraken | 4h | 12.7230 | 12.8320 | 12.7230 | 12.8320 |
2023-09-22 13:00:00 | MLN | EUR | kraken | 4h | 12.8320 | 12.8320 | 12.7330 | 12.7330 |
2023-09-22 17:00:00 | MLN | EUR | kraken | 4h | 12.7110 | 12.8820 | 12.6850 | 12.7930 |
2023-09-22 21:00:00 | MLN | EUR | kraken | 4h | 12.7930 | 12.9400 | 12.7920 | 12.9400 |
2023-09-23 01:00:00 | MLN | EUR | kraken | 4h | 12.9800 | 12.9890 | 12.9800 | 12.9890 |
2023-09-23 05:00:00 | MLN | EUR | kraken | 4h | 12.9890 | 12.9890 | 12.9050 | 12.9610 |
2023-09-23 09:00:00 | MLN | EUR | kraken | 4h | 12.9610 | 13.0400 | 12.9610 | 13.0190 |
2023-09-23 13:00:00 | MLN | EUR | kraken | 4h | 13.0190 | 13.3010 | 12.9460 | 13.0370 |
2023-09-23 17:00:00 | MLN | EUR | kraken | 4h | 13.0370 | 13.0910 | 12.8040 | 13.0910 |
2023-09-23 21:00:00 | MLN | EUR | kraken | 4h | 13.0910 | 13.0910 | 13.0910 | 13.0910 |
2023-09-24 01:00:00 | MLN | EUR | kraken | 4h | 13.0910 | 13.0910 | 12.9930 | 12.9930 |
2023-09-24 05:00:00 | MLN | EUR | kraken | 4h | 12.9930 | 12.9930 | 12.9520 | 12.9520 |
2023-09-24 09:00:00 | MLN | EUR | kraken | 4h | 12.9520 | 13.1480 | 12.9520 | 13.1480 |
2023-09-24 13:00:00 | MLN | EUR | kraken | 4h | 13.1370 | 14.0780 | 13.1010 | 13.3470 |
2023-09-24 17:00:00 | MLN | EUR | kraken | 4h | 13.1350 | 19.0940 | 12.9210 | 17.9890 |
2023-09-24 21:00:00 | MLN | EUR | kraken | 4h | 17.8440 | 17.9990 | 15.9710 | 17.4130 |
2023-09-25 01:00:00 | MLN | EUR | kraken | 4h | 17.5000 | 17.8490 | 14.9600 | 15.3580 |
2023-09-25 05:00:00 | MLN | EUR | kraken | 4h | 15.3390 | 15.3390 | 13.1890 | 13.7240 |
2023-09-25 09:00:00 | MLN | EUR | kraken | 4h | 13.8230 | 15.9660 | 13.7500 | 14.5150 |
2023-09-25 13:00:00 | MLN | EUR | kraken | 4h | 14.4170 | 15.5280 | 13.9500 | 14.7270 |
2023-09-25 17:00:00 | MLN | EUR | kraken | 4h | 14.7180 | 14.7750 | 14.2020 | 14.4490 |
2023-09-25 21:00:00 | MLN | EUR | kraken | 4h | 14.4420 | 15.3370 | 14.1710 | 14.3320 |
2023-09-26 01:00:00 | MLN | EUR | kraken | 4h | 14.5610 | 14.8320 | 14.5050 | 14.5630 |
2023-09-26 05:00:00 | MLN | EUR | kraken | 4h | 14.4210 | 17.3690 | 14.3860 | 15.4390 |
2023-09-26 09:00:00 | MLN | EUR | kraken | 4h | 15.3500 | 16.1990 | 15.0500 | 15.9730 |
2023-09-26 13:00:00 | MLN | EUR | kraken | 4h | 15.5230 | 16.1990 | 15.3900 | 16.1990 |