- Latest MLN price
- 21.9860 EUR
kraken MLNEUR 4h Chart Data
Buy Signal and Sell Signal for MLN EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-19 01:00:00 | MLN | EUR | kraken | 4h | 21.9860 | 21.9860 | 21.9860 | 21.9860 |
2023-03-19 05:00:00 | MLN | EUR | kraken | 4h | 21.9860 | 21.9860 | 21.7620 | 21.7620 |
2023-03-19 09:00:00 | MLN | EUR | kraken | 4h | 21.8730 | 22.2190 | 21.6600 | 22.0160 |
2023-03-19 13:00:00 | MLN | EUR | kraken | 4h | 21.8710 | 22.4150 | 21.8710 | 22.0800 |
2023-03-19 17:00:00 | MLN | EUR | kraken | 4h | 22.1710 | 22.1890 | 21.7620 | 21.7940 |
2023-03-19 21:00:00 | MLN | EUR | kraken | 4h | 21.9820 | 21.9820 | 21.7020 | 21.7020 |
2023-03-20 01:00:00 | MLN | EUR | kraken | 4h | 21.7020 | 21.7020 | 21.7020 | 21.7020 |
2023-03-20 05:00:00 | MLN | EUR | kraken | 4h | 21.2400 | 21.7200 | 21.2400 | 21.7200 |
2023-03-20 09:00:00 | MLN | EUR | kraken | 4h | 21.4910 | 21.5750 | 21.4090 | 21.4090 |
2023-03-20 13:00:00 | MLN | EUR | kraken | 4h | 21.6030 | 21.6030 | 21.1640 | 21.5050 |
2023-03-20 17:00:00 | MLN | EUR | kraken | 4h | 20.9580 | 20.9630 | 20.6830 | 20.7670 |
2023-03-20 21:00:00 | MLN | EUR | kraken | 4h | 20.7670 | 20.8140 | 20.5280 | 20.8140 |
2023-03-21 01:00:00 | MLN | EUR | kraken | 4h | 20.8140 | 20.8140 | 20.5060 | 20.5060 |
2023-03-21 05:00:00 | MLN | EUR | kraken | 4h | 20.8330 | 20.8330 | 20.2630 | 20.4140 |
2023-03-21 09:00:00 | MLN | EUR | kraken | 4h | 20.6450 | 20.8080 | 20.5470 | 20.7490 |
2023-03-21 13:00:00 | MLN | EUR | kraken | 4h | 20.8730 | 21.2920 | 20.8360 | 20.8460 |
2023-03-21 17:00:00 | MLN | EUR | kraken | 4h | 21.0850 | 21.4170 | 20.5000 | 20.6000 |
2023-03-21 21:00:00 | MLN | EUR | kraken | 4h | 20.6000 | 20.6000 | 20.5720 | 20.5720 |
2023-03-22 01:00:00 | MLN | EUR | kraken | 4h | 20.5720 | 20.6100 | 20.5720 | 20.6100 |
2023-03-22 05:00:00 | MLN | EUR | kraken | 4h | 20.6100 | 20.6580 | 20.5550 | 20.5550 |
2023-03-22 09:00:00 | MLN | EUR | kraken | 4h | 20.5550 | 20.5550 | 20.4640 | 20.4640 |
2023-03-22 13:00:00 | MLN | EUR | kraken | 4h | 20.4640 | 20.4640 | 20.1690 | 20.1690 |
2023-03-22 17:00:00 | MLN | EUR | kraken | 4h | 20.1510 | 20.1510 | 19.0420 | 19.6100 |
2023-03-22 21:00:00 | MLN | EUR | kraken | 4h | 19.5560 | 19.5560 | 19.4450 | 19.4780 |
2023-03-23 01:00:00 | MLN | EUR | kraken | 4h | 19.5840 | 19.5840 | 19.4890 | 19.4890 |
2023-03-23 05:00:00 | MLN | EUR | kraken | 4h | 19.4890 | 19.4890 | 19.4890 | 19.4890 |
2023-03-23 09:00:00 | MLN | EUR | kraken | 4h | 19.7900 | 19.9890 | 19.7900 | 19.9890 |
2023-03-23 13:00:00 | MLN | EUR | kraken | 4h | 19.7700 | 20.4720 | 19.5620 | 20.1030 |
2023-03-23 17:00:00 | MLN | EUR | kraken | 4h | 20.1280 | 20.1280 | 19.9630 | 19.9630 |
2023-03-23 21:00:00 | MLN | EUR | kraken | 4h | 19.9630 | 19.9630 | 19.9630 | 19.9630 |