MLN-EUR (kraken) 4h

Latest MLN price: 21.9860 EUR

kraken MLNEUR 4h Chart Data

Buy Signal and Sell Signal for MLN EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-19 01:00:00	MLN	EUR	kraken	4h	21.9860	21.9860	21.9860	21.9860
2023-03-19 05:00:00	MLN	EUR	kraken	4h	21.9860	21.9860	21.7620	21.7620
2023-03-19 09:00:00	MLN	EUR	kraken	4h	21.8730	22.2190	21.6600	22.0160
2023-03-19 13:00:00	MLN	EUR	kraken	4h	21.8710	22.4150	21.8710	22.0800
2023-03-19 17:00:00	MLN	EUR	kraken	4h	22.1710	22.1890	21.7620	21.7940
2023-03-19 21:00:00	MLN	EUR	kraken	4h	21.9820	21.9820	21.7020	21.7020
2023-03-20 01:00:00	MLN	EUR	kraken	4h	21.7020	21.7020	21.7020	21.7020
2023-03-20 05:00:00	MLN	EUR	kraken	4h	21.2400	21.7200	21.2400	21.7200
2023-03-20 09:00:00	MLN	EUR	kraken	4h	21.4910	21.5750	21.4090	21.4090
2023-03-20 13:00:00	MLN	EUR	kraken	4h	21.6030	21.6030	21.1640	21.5050
2023-03-20 17:00:00	MLN	EUR	kraken	4h	20.9580	20.9630	20.6830	20.7670
2023-03-20 21:00:00	MLN	EUR	kraken	4h	20.7670	20.8140	20.5280	20.8140
2023-03-21 01:00:00	MLN	EUR	kraken	4h	20.8140	20.8140	20.5060	20.5060
2023-03-21 05:00:00	MLN	EUR	kraken	4h	20.8330	20.8330	20.2630	20.4140
2023-03-21 09:00:00	MLN	EUR	kraken	4h	20.6450	20.8080	20.5470	20.7490
2023-03-21 13:00:00	MLN	EUR	kraken	4h	20.8730	21.2920	20.8360	20.8460
2023-03-21 17:00:00	MLN	EUR	kraken	4h	21.0850	21.4170	20.5000	20.6000
2023-03-21 21:00:00	MLN	EUR	kraken	4h	20.6000	20.6000	20.5720	20.5720
2023-03-22 01:00:00	MLN	EUR	kraken	4h	20.5720	20.6100	20.5720	20.6100
2023-03-22 05:00:00	MLN	EUR	kraken	4h	20.6100	20.6580	20.5550	20.5550
2023-03-22 09:00:00	MLN	EUR	kraken	4h	20.5550	20.5550	20.4640	20.4640
2023-03-22 13:00:00	MLN	EUR	kraken	4h	20.4640	20.4640	20.1690	20.1690
2023-03-22 17:00:00	MLN	EUR	kraken	4h	20.1510	20.1510	19.0420	19.6100
2023-03-22 21:00:00	MLN	EUR	kraken	4h	19.5560	19.5560	19.4450	19.4780
2023-03-23 01:00:00	MLN	EUR	kraken	4h	19.5840	19.5840	19.4890	19.4890
2023-03-23 05:00:00	MLN	EUR	kraken	4h	19.4890	19.4890	19.4890	19.4890
2023-03-23 09:00:00	MLN	EUR	kraken	4h	19.7900	19.9890	19.7900	19.9890
2023-03-23 13:00:00	MLN	EUR	kraken	4h	19.7700	20.4720	19.5620	20.1030
2023-03-23 17:00:00	MLN	EUR	kraken	4h	20.1280	20.1280	19.9630	19.9630
2023-03-23 21:00:00	MLN	EUR	kraken	4h	19.9630	19.9630	19.9630	19.9630