- Latest MLN price
- 18.6920 EUR
kraken MLNEUR 1h Chart Data
Buy Signal and Sell Signal for MLN EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 13:00:00 | MLN | EUR | kraken | 1h | 18.6920 | 18.6920 | 18.6920 | 18.6920 |
| 2023-03-28 14:00:00 | MLN | EUR | kraken | 1h | 18.9100 | 18.9600 | 18.9100 | 18.9600 |
| 2023-03-28 15:00:00 | MLN | EUR | kraken | 1h | 18.9600 | 18.9600 | 18.9600 | 18.9600 |
| 2023-03-28 16:00:00 | MLN | EUR | kraken | 1h | 19.0110 | 19.0110 | 19.0110 | 19.0110 |
| 2023-03-28 17:00:00 | MLN | EUR | kraken | 1h | 19.0110 | 19.0110 | 19.0110 | 19.0110 |
| 2023-03-28 18:00:00 | MLN | EUR | kraken | 1h | 19.0110 | 19.0110 | 19.0110 | 19.0110 |
| 2023-03-28 19:00:00 | MLN | EUR | kraken | 1h | 19.2420 | 19.5030 | 19.2420 | 19.3100 |
| 2023-03-28 20:00:00 | MLN | EUR | kraken | 1h | 19.3150 | 19.3150 | 19.3150 | 19.3150 |
| 2023-03-28 21:00:00 | MLN | EUR | kraken | 1h | 19.3150 | 19.3150 | 19.3150 | 19.3150 |
| 2023-03-28 22:00:00 | MLN | EUR | kraken | 1h | 19.1470 | 19.1470 | 19.0820 | 19.0820 |
| 2023-03-28 23:00:00 | MLN | EUR | kraken | 1h | 19.0820 | 19.0820 | 19.0820 | 19.0820 |
| 2023-03-29 00:00:00 | MLN | EUR | kraken | 1h | 19.0820 | 19.0820 | 19.0820 | 19.0820 |
| 2023-03-29 01:00:00 | MLN | EUR | kraken | 1h | 19.2970 | 19.2970 | 19.2970 | 19.2970 |
| 2023-03-29 02:00:00 | MLN | EUR | kraken | 1h | 19.2970 | 19.2970 | 19.2970 | 19.2970 |
| 2023-03-29 03:00:00 | MLN | EUR | kraken | 1h | 19.2970 | 19.2970 | 19.2970 | 19.2970 |
| 2023-03-29 04:00:00 | MLN | EUR | kraken | 1h | 19.4170 | 19.4470 | 19.4170 | 19.4470 |
| 2023-03-29 05:00:00 | MLN | EUR | kraken | 1h | 19.5390 | 19.5390 | 19.4540 | 19.4540 |
| 2023-03-29 06:00:00 | MLN | EUR | kraken | 1h | 19.6000 | 19.7390 | 19.6000 | 19.7390 |
| 2023-03-29 07:00:00 | MLN | EUR | kraken | 1h | 19.7390 | 19.7390 | 19.7390 | 19.7390 |
| 2023-03-29 08:00:00 | MLN | EUR | kraken | 1h | 19.6970 | 19.9230 | 19.6970 | 19.9230 |
| 2023-03-29 09:00:00 | MLN | EUR | kraken | 1h | 19.9400 | 19.9400 | 19.6980 | 19.6980 |
| 2023-03-29 10:00:00 | MLN | EUR | kraken | 1h | 19.6890 | 19.6890 | 19.6890 | 19.6890 |
| 2023-03-29 11:00:00 | MLN | EUR | kraken | 1h | 19.8210 | 19.8210 | 19.8210 | 19.8210 |
| 2023-03-29 12:00:00 | MLN | EUR | kraken | 1h | 19.6940 | 19.9930 | 19.6940 | 19.9930 |
| 2023-03-29 13:00:00 | MLN | EUR | kraken | 1h | 20.0090 | 20.1560 | 19.7950 | 20.1560 |
| 2023-03-29 14:00:00 | MLN | EUR | kraken | 1h | 20.1560 | 20.1560 | 20.1560 | 20.1560 |
| 2023-03-29 15:00:00 | MLN | EUR | kraken | 1h | 20.1560 | 20.1560 | 20.1560 | 20.1560 |
| 2023-03-29 16:00:00 | MLN | EUR | kraken | 1h | 19.7240 | 20.0000 | 19.7230 | 20.0000 |
| 2023-03-29 17:00:00 | MLN | EUR | kraken | 1h | 20.0000 | 20.0000 | 20.0000 | 20.0000 |
| 2023-03-29 18:00:00 | MLN | EUR | kraken | 1h | 20.0000 | 20.0000 | 20.0000 | 20.0000 |