MLN-EUR (kraken) 1d

Latest MLN price: 18.1580 EUR

kraken MLNEUR 1d Chart Data

Buy Signal and Sell Signal for MLN EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	MLN	EUR	kraken	1d	18.2480	18.2480	18.1580	18.1580
2023-01-08 00:00:00	MLN	EUR	kraken	1d	18.1410	18.5400	18.1290	18.5400
2023-01-09 00:00:00	MLN	EUR	kraken	1d	18.5800	18.8710	18.2850	18.5470
2023-01-10 00:00:00	MLN	EUR	kraken	1d	18.5580	18.7780	18.2790	18.6120
2023-01-11 00:00:00	MLN	EUR	kraken	1d	18.7640	18.7860	18.4800	18.7240
2023-01-12 00:00:00	MLN	EUR	kraken	1d	18.7580	19.0910	18.5820	19.0790
2023-01-13 00:00:00	MLN	EUR	kraken	1d	18.9440	19.6490	18.9440	19.4460
2023-01-14 00:00:00	MLN	EUR	kraken	1d	19.4640	20.2490	18.8840	19.9800
2023-01-15 00:00:00	MLN	EUR	kraken	1d	20.0200	20.0200	19.1590	19.7090
2023-01-16 00:00:00	MLN	EUR	kraken	1d	19.7330	21.0630	19.5660	20.1340
2023-01-17 00:00:00	MLN	EUR	kraken	1d	20.1290	20.7000	20.0500	20.0500
2023-01-18 00:00:00	MLN	EUR	kraken	1d	19.9920	20.1060	19.0000	19.0390
2023-01-19 00:00:00	MLN	EUR	kraken	1d	19.0030	19.3480	19.0000	19.2430
2023-01-20 00:00:00	MLN	EUR	kraken	1d	19.4350	20.1630	19.3090	20.1320
2023-01-21 00:00:00	MLN	EUR	kraken	1d	20.0660	20.5600	19.9800	20.3490
2023-01-22 00:00:00	MLN	EUR	kraken	1d	20.3350	20.7800	20.1140	20.5260
2023-01-23 00:00:00	MLN	EUR	kraken	1d	20.6850	21.9800	20.5610	21.3280
2023-01-24 00:00:00	MLN	EUR	kraken	1d	21.3800	21.8000	20.6680	20.6710
2023-01-25 00:00:00	MLN	EUR	kraken	1d	20.6000	21.3210	20.2420	20.9420
2023-01-26 00:00:00	MLN	EUR	kraken	1d	21.1950	22.3420	21.0400	21.3720
2023-01-27 00:00:00	MLN	EUR	kraken	1d	21.4360	22.1800	21.2420	22.0460
2023-01-28 00:00:00	MLN	EUR	kraken	1d	22.2000	22.2700	21.6870	21.8590
2023-01-29 00:00:00	MLN	EUR	kraken	1d	22.1270	22.7360	22.1270	22.7210
2023-01-30 00:00:00	MLN	EUR	kraken	1d	22.5900	22.8000	20.7590	20.8540
2023-01-31 00:00:00	MLN	EUR	kraken	1d	21.3220	21.8050	21.1320	21.7040
2023-02-01 00:00:00	MLN	EUR	kraken	1d	21.7800	22.7370	21.1880	21.9780
2023-02-02 00:00:00	MLN	EUR	kraken	1d	22.0940	23.4360	22.0940	22.7120
2023-02-03 00:00:00	MLN	EUR	kraken	1d	22.7120	24.5440	22.4600	23.3330
2023-02-04 00:00:00	MLN	EUR	kraken	1d	23.3400	23.5320	23.0690	23.0690
2023-02-05 00:00:00	MLN	EUR	kraken	1d	23.0690	23.3810	22.8330	22.8390