- Latest ENJ price
- 0.3320 USD
kraken ENJUSD 4h Chart Data
Buy Signal and Sell Signal for ENJ USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-27 05:00:00 | ENJ | USD | kraken | 4h | 0.3310 | 0.3320 | 0.3310 | 0.3320 |
2023-05-27 09:00:00 | ENJ | USD | kraken | 4h | 0.3320 | 0.3320 | 0.3300 | 0.3320 |
2023-05-27 13:00:00 | ENJ | USD | kraken | 4h | 0.3320 | 0.3320 | 0.3300 | 0.3300 |
2023-05-27 17:00:00 | ENJ | USD | kraken | 4h | 0.3300 | 0.3310 | 0.3300 | 0.3310 |
2023-05-27 21:00:00 | ENJ | USD | kraken | 4h | 0.3310 | 0.3360 | 0.3310 | 0.3360 |
2023-05-28 01:00:00 | ENJ | USD | kraken | 4h | 0.3400 | 0.3400 | 0.3380 | 0.3400 |
2023-05-28 05:00:00 | ENJ | USD | kraken | 4h | 0.3400 | 0.3400 | 0.3400 | 0.3400 |
2023-05-28 09:00:00 | ENJ | USD | kraken | 4h | 0.3400 | 0.3400 | 0.3380 | 0.3380 |
2023-05-28 13:00:00 | ENJ | USD | kraken | 4h | 0.3380 | 0.3390 | 0.3370 | 0.3390 |
2023-05-28 17:00:00 | ENJ | USD | kraken | 4h | 0.3390 | 0.3410 | 0.3390 | 0.3410 |
2023-05-28 21:00:00 | ENJ | USD | kraken | 4h | 0.3410 | 0.3460 | 0.3410 | 0.3440 |
2023-05-29 01:00:00 | ENJ | USD | kraken | 4h | 0.3440 | 0.3440 | 0.3400 | 0.3400 |
2023-05-29 05:00:00 | ENJ | USD | kraken | 4h | 0.3390 | 0.3420 | 0.3390 | 0.3400 |
2023-05-29 09:00:00 | ENJ | USD | kraken | 4h | 0.3400 | 0.3400 | 0.3380 | 0.3380 |
2023-05-29 13:00:00 | ENJ | USD | kraken | 4h | 0.3380 | 0.3380 | 0.3370 | 0.3370 |
2023-05-29 17:00:00 | ENJ | USD | kraken | 4h | 0.3370 | 0.3370 | 0.3330 | 0.3330 |
2023-05-29 21:00:00 | ENJ | USD | kraken | 4h | 0.3350 | 0.3350 | 0.3330 | 0.3330 |
2023-05-30 01:00:00 | ENJ | USD | kraken | 4h | 0.3330 | 0.3340 | 0.3330 | 0.3340 |
2023-05-30 05:00:00 | ENJ | USD | kraken | 4h | 0.3330 | 0.3340 | 0.3330 | 0.3340 |
2023-05-30 09:00:00 | ENJ | USD | kraken | 4h | 0.3350 | 0.3380 | 0.3350 | 0.3370 |
2023-05-30 13:00:00 | ENJ | USD | kraken | 4h | 0.3340 | 0.3360 | 0.3300 | 0.3310 |
2023-05-30 17:00:00 | ENJ | USD | kraken | 4h | 0.3350 | 0.3390 | 0.3350 | 0.3380 |
2023-05-30 21:00:00 | ENJ | USD | kraken | 4h | 0.3380 | 0.3380 | 0.3350 | 0.3360 |
2023-05-31 01:00:00 | ENJ | USD | kraken | 4h | 0.3360 | 0.3370 | 0.3290 | 0.3290 |
2023-05-31 05:00:00 | ENJ | USD | kraken | 4h | 0.3290 | 0.3310 | 0.3290 | 0.3290 |
2023-05-31 09:00:00 | ENJ | USD | kraken | 4h | 0.3270 | 0.3270 | 0.3240 | 0.3250 |
2023-05-31 13:00:00 | ENJ | USD | kraken | 4h | 0.3260 | 0.3260 | 0.3240 | 0.3240 |
2023-05-31 17:00:00 | ENJ | USD | kraken | 4h | 0.3240 | 0.3250 | 0.3240 | 0.3240 |
2023-05-31 21:00:00 | ENJ | USD | kraken | 4h | 0.3230 | 0.3260 | 0.3230 | 0.3260 |
2023-06-01 01:00:00 | ENJ | USD | kraken | 4h | 0.3260 | 0.3260 | 0.3240 | 0.3250 |