ENJ-USD (kraken) 4h

Latest ENJ price: 0.3320 USD

kraken ENJUSD 4h Chart Data

Buy Signal and Sell Signal for ENJ USD See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-05-27 05:00:00	ENJ	USD	kraken	4h	0.3310	0.3320	0.3310	0.3320
2023-05-27 09:00:00	ENJ	USD	kraken	4h	0.3320	0.3320	0.3300	0.3320
2023-05-27 13:00:00	ENJ	USD	kraken	4h	0.3320	0.3320	0.3300	0.3300
2023-05-27 17:00:00	ENJ	USD	kraken	4h	0.3300	0.3310	0.3300	0.3310
2023-05-27 21:00:00	ENJ	USD	kraken	4h	0.3310	0.3360	0.3310	0.3360
2023-05-28 01:00:00	ENJ	USD	kraken	4h	0.3400	0.3400	0.3380	0.3400
2023-05-28 05:00:00	ENJ	USD	kraken	4h	0.3400	0.3400	0.3400	0.3400
2023-05-28 09:00:00	ENJ	USD	kraken	4h	0.3400	0.3400	0.3380	0.3380
2023-05-28 13:00:00	ENJ	USD	kraken	4h	0.3380	0.3390	0.3370	0.3390
2023-05-28 17:00:00	ENJ	USD	kraken	4h	0.3390	0.3410	0.3390	0.3410
2023-05-28 21:00:00	ENJ	USD	kraken	4h	0.3410	0.3460	0.3410	0.3440
2023-05-29 01:00:00	ENJ	USD	kraken	4h	0.3440	0.3440	0.3400	0.3400
2023-05-29 05:00:00	ENJ	USD	kraken	4h	0.3390	0.3420	0.3390	0.3400
2023-05-29 09:00:00	ENJ	USD	kraken	4h	0.3400	0.3400	0.3380	0.3380
2023-05-29 13:00:00	ENJ	USD	kraken	4h	0.3380	0.3380	0.3370	0.3370
2023-05-29 17:00:00	ENJ	USD	kraken	4h	0.3370	0.3370	0.3330	0.3330
2023-05-29 21:00:00	ENJ	USD	kraken	4h	0.3350	0.3350	0.3330	0.3330
2023-05-30 01:00:00	ENJ	USD	kraken	4h	0.3330	0.3340	0.3330	0.3340
2023-05-30 05:00:00	ENJ	USD	kraken	4h	0.3330	0.3340	0.3330	0.3340
2023-05-30 09:00:00	ENJ	USD	kraken	4h	0.3350	0.3380	0.3350	0.3370
2023-05-30 13:00:00	ENJ	USD	kraken	4h	0.3340	0.3360	0.3300	0.3310
2023-05-30 17:00:00	ENJ	USD	kraken	4h	0.3350	0.3390	0.3350	0.3380
2023-05-30 21:00:00	ENJ	USD	kraken	4h	0.3380	0.3380	0.3350	0.3360
2023-05-31 01:00:00	ENJ	USD	kraken	4h	0.3360	0.3370	0.3290	0.3290
2023-05-31 05:00:00	ENJ	USD	kraken	4h	0.3290	0.3310	0.3290	0.3290
2023-05-31 09:00:00	ENJ	USD	kraken	4h	0.3270	0.3270	0.3240	0.3250
2023-05-31 13:00:00	ENJ	USD	kraken	4h	0.3260	0.3260	0.3240	0.3240
2023-05-31 17:00:00	ENJ	USD	kraken	4h	0.3240	0.3250	0.3240	0.3240
2023-05-31 21:00:00	ENJ	USD	kraken	4h	0.3230	0.3260	0.3230	0.3260
2023-06-01 01:00:00	ENJ	USD	kraken	4h	0.3260	0.3260	0.3240	0.3250