- Latest ENJ price
- 0.2220 USD
kraken ENJUSD 1h Chart Data
Buy Signal and Sell Signal for ENJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-26 17:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2220 | 0.2210 | 0.2220 |
| 2023-09-26 18:00:00 | ENJ | USD | kraken | 1h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |
| 2023-09-26 19:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2200 | 0.2210 |
| 2023-09-26 20:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-09-26 21:00:00 | ENJ | USD | kraken | 1h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |
| 2023-09-26 22:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2200 | 0.2200 |
| 2023-09-26 23:00:00 | ENJ | USD | kraken | 1h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |
| 2023-09-27 00:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2230 | 0.2210 | 0.2230 |
| 2023-09-27 01:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-09-27 02:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-09-27 03:00:00 | ENJ | USD | kraken | 1h | 0.2230 | 0.2230 | 0.2230 | 0.2230 |
| 2023-09-27 04:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2210 | 0.2210 |
| 2023-09-27 05:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-09-27 06:00:00 | ENJ | USD | kraken | 1h | 0.2230 | 0.2230 | 0.2230 | 0.2230 |
| 2023-09-27 07:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-09-27 08:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2200 | 0.2210 |
| 2023-09-27 09:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2220 | 0.2210 | 0.2220 |
| 2023-09-27 10:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-09-27 11:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2220 | 0.2220 |
| 2023-09-27 12:00:00 | ENJ | USD | kraken | 1h | 0.2230 | 0.2240 | 0.2230 | 0.2230 |
| 2023-09-27 13:00:00 | ENJ | USD | kraken | 1h | 0.2250 | 0.2250 | 0.2250 | 0.2250 |
| 2023-09-27 14:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2210 | 0.2210 |
| 2023-09-27 15:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2220 | 0.2200 | 0.2200 |
| 2023-09-27 16:00:00 | ENJ | USD | kraken | 1h | 0.2230 | 0.2230 | 0.2220 | 0.2220 |
| 2023-09-27 17:00:00 | ENJ | USD | kraken | 1h | 0.2220 | 0.2220 | 0.2210 | 0.2210 |
| 2023-09-27 18:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2200 | 0.2210 |
| 2023-09-27 19:00:00 | ENJ | USD | kraken | 1h | 0.2210 | 0.2210 | 0.2200 | 0.2210 |
| 2023-09-27 20:00:00 | ENJ | USD | kraken | 1h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |
| 2023-09-27 21:00:00 | ENJ | USD | kraken | 1h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |
| 2023-09-27 22:00:00 | ENJ | USD | kraken | 1h | 0.2200 | 0.2200 | 0.2200 | 0.2200 |