- Latest ENJ price
- 0.3890 USD
kraken ENJUSD 1h Chart Data
Buy Signal and Sell Signal for ENJ USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 19:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3890 | 0.3890 |
| 2023-03-24 20:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3880 | 0.3890 |
| 2023-03-24 21:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3890 | 0.3890 |
| 2023-03-24 22:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3890 | 0.3890 |
| 2023-03-24 23:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3890 | 0.3890 |
| 2023-03-25 00:00:00 | ENJ | USD | kraken | 1h | 0.3870 | 0.3870 | 0.3870 | 0.3870 |
| 2023-03-25 01:00:00 | ENJ | USD | kraken | 1h | 0.3870 | 0.3870 | 0.3870 | 0.3870 |
| 2023-03-25 02:00:00 | ENJ | USD | kraken | 1h | 0.3850 | 0.3870 | 0.3850 | 0.3870 |
| 2023-03-25 03:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3890 | 0.3890 |
| 2023-03-25 04:00:00 | ENJ | USD | kraken | 1h | 0.3910 | 0.3910 | 0.3910 | 0.3910 |
| 2023-03-25 05:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3890 | 0.3890 |
| 2023-03-25 06:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3890 | 0.3890 |
| 2023-03-25 07:00:00 | ENJ | USD | kraken | 1h | 0.3890 | 0.3890 | 0.3880 | 0.3880 |
| 2023-03-25 08:00:00 | ENJ | USD | kraken | 1h | 0.3840 | 0.3840 | 0.3840 | 0.3840 |
| 2023-03-25 09:00:00 | ENJ | USD | kraken | 1h | 0.3830 | 0.3830 | 0.3820 | 0.3830 |
| 2023-03-25 10:00:00 | ENJ | USD | kraken | 1h | 0.3850 | 0.3860 | 0.3850 | 0.3860 |
| 2023-03-25 11:00:00 | ENJ | USD | kraken | 1h | 0.3860 | 0.3860 | 0.3850 | 0.3850 |
| 2023-03-25 12:00:00 | ENJ | USD | kraken | 1h | 0.3820 | 0.3830 | 0.3820 | 0.3830 |
| 2023-03-25 13:00:00 | ENJ | USD | kraken | 1h | 0.3850 | 0.3850 | 0.3850 | 0.3850 |
| 2023-03-25 14:00:00 | ENJ | USD | kraken | 1h | 0.3850 | 0.3850 | 0.3850 | 0.3850 |
| 2023-03-25 15:00:00 | ENJ | USD | kraken | 1h | 0.3850 | 0.3850 | 0.3850 | 0.3850 |
| 2023-03-25 16:00:00 | ENJ | USD | kraken | 1h | 0.3900 | 0.3910 | 0.3890 | 0.3890 |
| 2023-03-25 17:00:00 | ENJ | USD | kraken | 1h | 0.3880 | 0.3900 | 0.3860 | 0.3880 |
| 2023-03-25 18:00:00 | ENJ | USD | kraken | 1h | 0.3860 | 0.3860 | 0.3860 | 0.3860 |
| 2023-03-25 19:00:00 | ENJ | USD | kraken | 1h | 0.3800 | 0.3800 | 0.3790 | 0.3790 |
| 2023-03-25 20:00:00 | ENJ | USD | kraken | 1h | 0.3750 | 0.3790 | 0.3750 | 0.3780 |
| 2023-03-25 21:00:00 | ENJ | USD | kraken | 1h | 0.3780 | 0.3780 | 0.3780 | 0.3780 |
| 2023-03-25 22:00:00 | ENJ | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
| 2023-03-25 23:00:00 | ENJ | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |
| 2023-03-26 00:00:00 | ENJ | USD | kraken | 1h | 0.3770 | 0.3770 | 0.3770 | 0.3770 |