ENJ-EUR (kraken) 4h

Latest ENJ price: 0.3630 EUR

kraken ENJEUR 4h Chart Data

Buy Signal and Sell Signal for ENJ EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-03-26 21:00:00	ENJ	EUR	kraken	4h	0.3590	0.3630	0.3580	0.3630
2023-03-27 01:00:00	ENJ	EUR	kraken	4h	0.3600	0.3600	0.3570	0.3570
2023-03-27 05:00:00	ENJ	EUR	kraken	4h	0.3570	0.3570	0.3520	0.3530
2023-03-27 09:00:00	ENJ	EUR	kraken	4h	0.3530	0.3590	0.3530	0.3570
2023-03-27 13:00:00	ENJ	EUR	kraken	4h	0.3570	0.3570	0.3370	0.3400
2023-03-27 17:00:00	ENJ	EUR	kraken	4h	0.3410	0.3410	0.3370	0.3380
2023-03-27 21:00:00	ENJ	EUR	kraken	4h	0.3370	0.3400	0.3370	0.3400
2023-03-28 01:00:00	ENJ	EUR	kraken	4h	0.3400	0.3400	0.3400	0.3400
2023-03-28 05:00:00	ENJ	EUR	kraken	4h	0.3390	0.3420	0.3360	0.3370
2023-03-28 09:00:00	ENJ	EUR	kraken	4h	0.3380	0.3400	0.3350	0.3390
2023-03-28 13:00:00	ENJ	EUR	kraken	4h	0.3360	0.3400	0.3360	0.3380
2023-03-28 17:00:00	ENJ	EUR	kraken	4h	0.3380	0.3480	0.3370	0.3470
2023-03-28 21:00:00	ENJ	EUR	kraken	4h	0.3460	0.3470	0.3430	0.3470
2023-03-29 01:00:00	ENJ	EUR	kraken	4h	0.3500	0.3530	0.3500	0.3530
2023-03-29 05:00:00	ENJ	EUR	kraken	4h	0.3550	0.3630	0.3550	0.3630
2023-03-29 09:00:00	ENJ	EUR	kraken	4h	0.3650	0.3650	0.3590	0.3590
2023-03-29 13:00:00	ENJ	EUR	kraken	4h	0.3650	0.3650	0.3600	0.3600
2023-03-29 17:00:00	ENJ	EUR	kraken	4h	0.3640	0.3680	0.3640	0.3680
2023-03-29 21:00:00	ENJ	EUR	kraken	4h	0.3660	0.3700	0.3660	0.3700
2023-03-30 01:00:00	ENJ	EUR	kraken	4h	0.3700	0.3760	0.3630	0.3680
2023-03-30 05:00:00	ENJ	EUR	kraken	4h	0.3680	0.3680	0.3590	0.3590
2023-03-30 09:00:00	ENJ	EUR	kraken	4h	0.3580	0.3620	0.3580	0.3610
2023-03-30 13:00:00	ENJ	EUR	kraken	4h	0.3610	0.3610	0.3540	0.3540
2023-03-30 17:00:00	ENJ	EUR	kraken	4h	0.3570	0.3580	0.3520	0.3580
2023-03-30 21:00:00	ENJ	EUR	kraken	4h	0.3580	0.3610	0.3570	0.3580
2023-03-31 01:00:00	ENJ	EUR	kraken	4h	0.3580	0.3580	0.3570	0.3570
2023-03-31 05:00:00	ENJ	EUR	kraken	4h	0.3570	0.3570	0.3520	0.3520
2023-03-31 09:00:00	ENJ	EUR	kraken	4h	0.3550	0.3580	0.3550	0.3560
2023-03-31 13:00:00	ENJ	EUR	kraken	4h	0.3630	0.3800	0.3630	0.3730
2023-03-31 17:00:00	ENJ	EUR	kraken	4h	0.3740	0.3740	0.3730	0.3730