- Latest ENJ price
- 0.2180 EUR
kraken ENJEUR 4h Chart Data
Buy Signal and Sell Signal for ENJ EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-20 01:00:00 | ENJ | EUR | kraken | 4h | 0.2190 | 0.2190 | 0.2180 | 0.2180 |
2023-09-20 05:00:00 | ENJ | EUR | kraken | 4h | 0.2170 | 0.2180 | 0.2160 | 0.2170 |
2023-09-20 09:00:00 | ENJ | EUR | kraken | 4h | 0.2160 | 0.2160 | 0.2130 | 0.2130 |
2023-09-20 13:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2140 | 0.2130 | 0.2140 |
2023-09-20 17:00:00 | ENJ | EUR | kraken | 4h | 0.2140 | 0.2160 | 0.2120 | 0.2140 |
2023-09-20 21:00:00 | ENJ | EUR | kraken | 4h | 0.2140 | 0.2160 | 0.2140 | 0.2150 |
2023-09-21 01:00:00 | ENJ | EUR | kraken | 4h | 0.2150 | 0.2150 | 0.2150 | 0.2150 |
2023-09-21 05:00:00 | ENJ | EUR | kraken | 4h | 0.2160 | 0.2160 | 0.2140 | 0.2140 |
2023-09-21 09:00:00 | ENJ | EUR | kraken | 4h | 0.2120 | 0.2140 | 0.2100 | 0.2120 |
2023-09-21 13:00:00 | ENJ | EUR | kraken | 4h | 0.2120 | 0.2130 | 0.2110 | 0.2130 |
2023-09-21 17:00:00 | ENJ | EUR | kraken | 4h | 0.2120 | 0.2130 | 0.2120 | 0.2120 |
2023-09-21 21:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.2120 | 0.2130 |
2023-09-22 01:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2150 | 0.2130 | 0.2150 |
2023-09-22 05:00:00 | ENJ | EUR | kraken | 4h | 0.2150 | 0.2160 | 0.2140 | 0.2150 |
2023-09-22 09:00:00 | ENJ | EUR | kraken | 4h | 0.2170 | 0.2170 | 0.2160 | 0.2160 |
2023-09-22 13:00:00 | ENJ | EUR | kraken | 4h | 0.2160 | 0.2160 | 0.2130 | 0.2130 |
2023-09-22 17:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2150 | 0.2130 | 0.2130 |
2023-09-22 21:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2150 | 0.2130 | 0.2150 |
2023-09-23 01:00:00 | ENJ | EUR | kraken | 4h | 0.2150 | 0.2160 | 0.2150 | 0.2150 |
2023-09-23 05:00:00 | ENJ | EUR | kraken | 4h | 0.2150 | 0.2150 | 0.2140 | 0.2150 |
2023-09-23 09:00:00 | ENJ | EUR | kraken | 4h | 0.2150 | 0.2150 | 0.2150 | 0.2150 |
2023-09-23 13:00:00 | ENJ | EUR | kraken | 4h | 0.2140 | 0.2140 | 0.2130 | 0.2140 |
2023-09-23 17:00:00 | ENJ | EUR | kraken | 4h | 0.2140 | 0.2150 | 0.2140 | 0.2150 |
2023-09-23 21:00:00 | ENJ | EUR | kraken | 4h | 0.2150 | 0.2150 | 0.2140 | 0.2140 |
2023-09-24 01:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.2130 | 0.2130 |
2023-09-24 05:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.2130 | 0.2130 |
2023-09-24 09:00:00 | ENJ | EUR | kraken | 4h | 0.2120 | 0.2170 | 0.2120 | 0.2160 |
2023-09-24 13:00:00 | ENJ | EUR | kraken | 4h | 0.2150 | 0.2160 | 0.2120 | 0.2120 |
2023-09-24 17:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2140 | 0.2120 | 0.2130 |
2023-09-24 21:00:00 | ENJ | EUR | kraken | 4h | 0.2130 | 0.2130 | 0.2130 | 0.2130 |