- Latest ENJ price
- 0.3630 EUR
kraken ENJEUR 4h Chart Data
Buy Signal and Sell Signal for ENJ EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-03-26 21:00:00 | ENJ | EUR | kraken | 4h | 0.3590 | 0.3630 | 0.3580 | 0.3630 |
2023-03-27 01:00:00 | ENJ | EUR | kraken | 4h | 0.3600 | 0.3600 | 0.3570 | 0.3570 |
2023-03-27 05:00:00 | ENJ | EUR | kraken | 4h | 0.3570 | 0.3570 | 0.3520 | 0.3530 |
2023-03-27 09:00:00 | ENJ | EUR | kraken | 4h | 0.3530 | 0.3590 | 0.3530 | 0.3570 |
2023-03-27 13:00:00 | ENJ | EUR | kraken | 4h | 0.3570 | 0.3570 | 0.3370 | 0.3400 |
2023-03-27 17:00:00 | ENJ | EUR | kraken | 4h | 0.3410 | 0.3410 | 0.3370 | 0.3380 |
2023-03-27 21:00:00 | ENJ | EUR | kraken | 4h | 0.3370 | 0.3400 | 0.3370 | 0.3400 |
2023-03-28 01:00:00 | ENJ | EUR | kraken | 4h | 0.3400 | 0.3400 | 0.3400 | 0.3400 |
2023-03-28 05:00:00 | ENJ | EUR | kraken | 4h | 0.3390 | 0.3420 | 0.3360 | 0.3370 |
2023-03-28 09:00:00 | ENJ | EUR | kraken | 4h | 0.3380 | 0.3400 | 0.3350 | 0.3390 |
2023-03-28 13:00:00 | ENJ | EUR | kraken | 4h | 0.3360 | 0.3400 | 0.3360 | 0.3380 |
2023-03-28 17:00:00 | ENJ | EUR | kraken | 4h | 0.3380 | 0.3480 | 0.3370 | 0.3470 |
2023-03-28 21:00:00 | ENJ | EUR | kraken | 4h | 0.3460 | 0.3470 | 0.3430 | 0.3470 |
2023-03-29 01:00:00 | ENJ | EUR | kraken | 4h | 0.3500 | 0.3530 | 0.3500 | 0.3530 |
2023-03-29 05:00:00 | ENJ | EUR | kraken | 4h | 0.3550 | 0.3630 | 0.3550 | 0.3630 |
2023-03-29 09:00:00 | ENJ | EUR | kraken | 4h | 0.3650 | 0.3650 | 0.3590 | 0.3590 |
2023-03-29 13:00:00 | ENJ | EUR | kraken | 4h | 0.3650 | 0.3650 | 0.3600 | 0.3600 |
2023-03-29 17:00:00 | ENJ | EUR | kraken | 4h | 0.3640 | 0.3680 | 0.3640 | 0.3680 |
2023-03-29 21:00:00 | ENJ | EUR | kraken | 4h | 0.3660 | 0.3700 | 0.3660 | 0.3700 |
2023-03-30 01:00:00 | ENJ | EUR | kraken | 4h | 0.3700 | 0.3760 | 0.3630 | 0.3680 |
2023-03-30 05:00:00 | ENJ | EUR | kraken | 4h | 0.3680 | 0.3680 | 0.3590 | 0.3590 |
2023-03-30 09:00:00 | ENJ | EUR | kraken | 4h | 0.3580 | 0.3620 | 0.3580 | 0.3610 |
2023-03-30 13:00:00 | ENJ | EUR | kraken | 4h | 0.3610 | 0.3610 | 0.3540 | 0.3540 |
2023-03-30 17:00:00 | ENJ | EUR | kraken | 4h | 0.3570 | 0.3580 | 0.3520 | 0.3580 |
2023-03-30 21:00:00 | ENJ | EUR | kraken | 4h | 0.3580 | 0.3610 | 0.3570 | 0.3580 |
2023-03-31 01:00:00 | ENJ | EUR | kraken | 4h | 0.3580 | 0.3580 | 0.3570 | 0.3570 |
2023-03-31 05:00:00 | ENJ | EUR | kraken | 4h | 0.3570 | 0.3570 | 0.3520 | 0.3520 |
2023-03-31 09:00:00 | ENJ | EUR | kraken | 4h | 0.3550 | 0.3580 | 0.3550 | 0.3560 |
2023-03-31 13:00:00 | ENJ | EUR | kraken | 4h | 0.3630 | 0.3800 | 0.3630 | 0.3730 |
2023-03-31 17:00:00 | ENJ | EUR | kraken | 4h | 0.3740 | 0.3740 | 0.3730 | 0.3730 |