- Latest ENJ price
- 0.3150 EUR
kraken ENJEUR 1h Chart Data
Buy Signal and Sell Signal for ENJ EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-05-30 21:00:00 | ENJ | EUR | kraken | 1h | 0.3150 | 0.3150 | 0.3150 | 0.3150 |
2023-05-30 22:00:00 | ENJ | EUR | kraken | 1h | 0.3140 | 0.3140 | 0.3140 | 0.3140 |
2023-05-30 23:00:00 | ENJ | EUR | kraken | 1h | 0.3140 | 0.3140 | 0.3140 | 0.3140 |
2023-05-31 00:00:00 | ENJ | EUR | kraken | 1h | 0.3140 | 0.3140 | 0.3140 | 0.3140 |
2023-05-31 01:00:00 | ENJ | EUR | kraken | 1h | 0.3140 | 0.3140 | 0.3140 | 0.3140 |
2023-05-31 02:00:00 | ENJ | EUR | kraken | 1h | 0.3140 | 0.3140 | 0.3140 | 0.3140 |
2023-05-31 03:00:00 | ENJ | EUR | kraken | 1h | 0.3140 | 0.3140 | 0.3140 | 0.3140 |
2023-05-31 04:00:00 | ENJ | EUR | kraken | 1h | 0.3170 | 0.3170 | 0.3070 | 0.3070 |
2023-05-31 05:00:00 | ENJ | EUR | kraken | 1h | 0.3080 | 0.3090 | 0.3080 | 0.3090 |
2023-05-31 06:00:00 | ENJ | EUR | kraken | 1h | 0.3060 | 0.3080 | 0.3060 | 0.3080 |
2023-05-31 07:00:00 | ENJ | EUR | kraken | 1h | 0.3080 | 0.3100 | 0.3080 | 0.3100 |
2023-05-31 08:00:00 | ENJ | EUR | kraken | 1h | 0.3080 | 0.3080 | 0.3080 | 0.3080 |
2023-05-31 09:00:00 | ENJ | EUR | kraken | 1h | 0.3070 | 0.3070 | 0.3070 | 0.3070 |
2023-05-31 10:00:00 | ENJ | EUR | kraken | 1h | 0.3080 | 0.3080 | 0.3050 | 0.3050 |
2023-05-31 11:00:00 | ENJ | EUR | kraken | 1h | 0.3060 | 0.3060 | 0.3060 | 0.3060 |
2023-05-31 12:00:00 | ENJ | EUR | kraken | 1h | 0.3040 | 0.3040 | 0.3040 | 0.3040 |
2023-05-31 13:00:00 | ENJ | EUR | kraken | 1h | 0.3050 | 0.3050 | 0.3050 | 0.3050 |
2023-05-31 14:00:00 | ENJ | EUR | kraken | 1h | 0.3040 | 0.3040 | 0.3040 | 0.3040 |
2023-05-31 15:00:00 | ENJ | EUR | kraken | 1h | 0.3060 | 0.3060 | 0.3020 | 0.3020 |
2023-05-31 16:00:00 | ENJ | EUR | kraken | 1h | 0.3020 | 0.3020 | 0.3020 | 0.3020 |
2023-05-31 17:00:00 | ENJ | EUR | kraken | 1h | 0.3050 | 0.3050 | 0.3050 | 0.3050 |
2023-05-31 18:00:00 | ENJ | EUR | kraken | 1h | 0.3050 | 0.3050 | 0.3050 | 0.3050 |
2023-05-31 19:00:00 | ENJ | EUR | kraken | 1h | 0.3050 | 0.3050 | 0.3040 | 0.3040 |
2023-05-31 20:00:00 | ENJ | EUR | kraken | 1h | 0.3040 | 0.3040 | 0.3040 | 0.3040 |
2023-05-31 21:00:00 | ENJ | EUR | kraken | 1h | 0.3030 | 0.3030 | 0.3020 | 0.3020 |
2023-05-31 22:00:00 | ENJ | EUR | kraken | 1h | 0.3020 | 0.3020 | 0.3020 | 0.3020 |
2023-05-31 23:00:00 | ENJ | EUR | kraken | 1h | 0.3020 | 0.3020 | 0.3020 | 0.3020 |
2023-06-01 00:00:00 | ENJ | EUR | kraken | 1h | 0.3040 | 0.3040 | 0.3040 | 0.3040 |
2023-06-01 01:00:00 | ENJ | EUR | kraken | 1h | 0.3040 | 0.3040 | 0.3040 | 0.3040 |
2023-06-01 02:00:00 | ENJ | EUR | kraken | 1h | 0.3040 | 0.3040 | 0.3040 | 0.3040 |