ENJ-EUR (kraken) 1d

Latest ENJ price: 0.2460 EUR

kraken ENJEUR 1d Chart Data

Buy Signal and Sell Signal for ENJ EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	ENJ	EUR	kraken	1d	0.2400	0.2530	0.2400	0.2460
2023-01-08 00:00:00	ENJ	EUR	kraken	1d	0.2450	0.2610	0.2420	0.2590
2023-01-09 00:00:00	ENJ	EUR	kraken	1d	0.2590	0.2880	0.2590	0.2720
2023-01-10 00:00:00	ENJ	EUR	kraken	1d	0.2750	0.2750	0.2640	0.2720
2023-01-11 00:00:00	ENJ	EUR	kraken	1d	0.2680	0.2750	0.2630	0.2750
2023-01-12 00:00:00	ENJ	EUR	kraken	1d	0.2820	0.2830	0.2700	0.2820
2023-01-13 00:00:00	ENJ	EUR	kraken	1d	0.2790	0.3150	0.2790	0.3100
2023-01-14 00:00:00	ENJ	EUR	kraken	1d	0.3090	0.3360	0.2970	0.3230
2023-01-15 00:00:00	ENJ	EUR	kraken	1d	0.3250	0.3360	0.3070	0.3320
2023-01-16 00:00:00	ENJ	EUR	kraken	1d	0.3350	0.3490	0.3210	0.3340
2023-01-17 00:00:00	ENJ	EUR	kraken	1d	0.3350	0.3420	0.3240	0.3350
2023-01-18 00:00:00	ENJ	EUR	kraken	1d	0.3380	0.3950	0.3350	0.3390
2023-01-19 00:00:00	ENJ	EUR	kraken	1d	0.3350	0.4210	0.3300	0.3820
2023-01-20 00:00:00	ENJ	EUR	kraken	1d	0.3780	0.4100	0.3780	0.4020
2023-01-21 00:00:00	ENJ	EUR	kraken	1d	0.4050	0.4190	0.3830	0.3990
2023-01-22 00:00:00	ENJ	EUR	kraken	1d	0.4100	0.4150	0.3880	0.3950
2023-01-23 00:00:00	ENJ	EUR	kraken	1d	0.3990	0.4100	0.3910	0.3980
2023-01-24 00:00:00	ENJ	EUR	kraken	1d	0.3970	0.4100	0.3610	0.3670
2023-01-25 00:00:00	ENJ	EUR	kraken	1d	0.3730	0.3970	0.3620	0.3900
2023-01-26 00:00:00	ENJ	EUR	kraken	1d	0.3920	0.3950	0.3780	0.3810
2023-01-27 00:00:00	ENJ	EUR	kraken	1d	0.3820	0.3910	0.3730	0.3910
2023-01-28 00:00:00	ENJ	EUR	kraken	1d	0.3930	0.4600	0.3930	0.4240
2023-01-29 00:00:00	ENJ	EUR	kraken	1d	0.4140	0.4390	0.4140	0.4340
2023-01-30 00:00:00	ENJ	EUR	kraken	1d	0.4350	0.4370	0.3860	0.4000
2023-01-31 00:00:00	ENJ	EUR	kraken	1d	0.3990	0.4140	0.3960	0.4140
2023-02-01 00:00:00	ENJ	EUR	kraken	1d	0.4210	0.4310	0.3980	0.4260
2023-02-02 00:00:00	ENJ	EUR	kraken	1d	0.4340	0.4450	0.4140	0.4210
2023-02-03 00:00:00	ENJ	EUR	kraken	1d	0.4240	0.4360	0.4200	0.4320
2023-02-04 00:00:00	ENJ	EUR	kraken	1d	0.4360	0.4510	0.4320	0.4400
2023-02-05 00:00:00	ENJ	EUR	kraken	1d	0.4460	0.4550	0.4180	0.4320