- Latest ENJ price
- 0.2460 EUR
kraken ENJEUR 1d Chart Data
Buy Signal and Sell Signal for ENJ EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | ENJ | EUR | kraken | 1d | 0.2400 | 0.2530 | 0.2400 | 0.2460 |
2023-01-08 00:00:00 | ENJ | EUR | kraken | 1d | 0.2450 | 0.2610 | 0.2420 | 0.2590 |
2023-01-09 00:00:00 | ENJ | EUR | kraken | 1d | 0.2590 | 0.2880 | 0.2590 | 0.2720 |
2023-01-10 00:00:00 | ENJ | EUR | kraken | 1d | 0.2750 | 0.2750 | 0.2640 | 0.2720 |
2023-01-11 00:00:00 | ENJ | EUR | kraken | 1d | 0.2680 | 0.2750 | 0.2630 | 0.2750 |
2023-01-12 00:00:00 | ENJ | EUR | kraken | 1d | 0.2820 | 0.2830 | 0.2700 | 0.2820 |
2023-01-13 00:00:00 | ENJ | EUR | kraken | 1d | 0.2790 | 0.3150 | 0.2790 | 0.3100 |
2023-01-14 00:00:00 | ENJ | EUR | kraken | 1d | 0.3090 | 0.3360 | 0.2970 | 0.3230 |
2023-01-15 00:00:00 | ENJ | EUR | kraken | 1d | 0.3250 | 0.3360 | 0.3070 | 0.3320 |
2023-01-16 00:00:00 | ENJ | EUR | kraken | 1d | 0.3350 | 0.3490 | 0.3210 | 0.3340 |
2023-01-17 00:00:00 | ENJ | EUR | kraken | 1d | 0.3350 | 0.3420 | 0.3240 | 0.3350 |
2023-01-18 00:00:00 | ENJ | EUR | kraken | 1d | 0.3380 | 0.3950 | 0.3350 | 0.3390 |
2023-01-19 00:00:00 | ENJ | EUR | kraken | 1d | 0.3350 | 0.4210 | 0.3300 | 0.3820 |
2023-01-20 00:00:00 | ENJ | EUR | kraken | 1d | 0.3780 | 0.4100 | 0.3780 | 0.4020 |
2023-01-21 00:00:00 | ENJ | EUR | kraken | 1d | 0.4050 | 0.4190 | 0.3830 | 0.3990 |
2023-01-22 00:00:00 | ENJ | EUR | kraken | 1d | 0.4100 | 0.4150 | 0.3880 | 0.3950 |
2023-01-23 00:00:00 | ENJ | EUR | kraken | 1d | 0.3990 | 0.4100 | 0.3910 | 0.3980 |
2023-01-24 00:00:00 | ENJ | EUR | kraken | 1d | 0.3970 | 0.4100 | 0.3610 | 0.3670 |
2023-01-25 00:00:00 | ENJ | EUR | kraken | 1d | 0.3730 | 0.3970 | 0.3620 | 0.3900 |
2023-01-26 00:00:00 | ENJ | EUR | kraken | 1d | 0.3920 | 0.3950 | 0.3780 | 0.3810 |
2023-01-27 00:00:00 | ENJ | EUR | kraken | 1d | 0.3820 | 0.3910 | 0.3730 | 0.3910 |
2023-01-28 00:00:00 | ENJ | EUR | kraken | 1d | 0.3930 | 0.4600 | 0.3930 | 0.4240 |
2023-01-29 00:00:00 | ENJ | EUR | kraken | 1d | 0.4140 | 0.4390 | 0.4140 | 0.4340 |
2023-01-30 00:00:00 | ENJ | EUR | kraken | 1d | 0.4350 | 0.4370 | 0.3860 | 0.4000 |
2023-01-31 00:00:00 | ENJ | EUR | kraken | 1d | 0.3990 | 0.4140 | 0.3960 | 0.4140 |
2023-02-01 00:00:00 | ENJ | EUR | kraken | 1d | 0.4210 | 0.4310 | 0.3980 | 0.4260 |
2023-02-02 00:00:00 | ENJ | EUR | kraken | 1d | 0.4340 | 0.4450 | 0.4140 | 0.4210 |
2023-02-03 00:00:00 | ENJ | EUR | kraken | 1d | 0.4240 | 0.4360 | 0.4200 | 0.4320 |
2023-02-04 00:00:00 | ENJ | EUR | kraken | 1d | 0.4360 | 0.4510 | 0.4320 | 0.4400 |
2023-02-05 00:00:00 | ENJ | EUR | kraken | 1d | 0.4460 | 0.4550 | 0.4180 | 0.4320 |