- Latest EWT price
- 3.5500 USD
kraken EWTUSD 4h Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | EWT | USD | kraken | 4h | 3.5150 | 3.5860 | 3.4790 | 3.5500 |
| 2023-01-26 17:00:00 | EWT | USD | kraken | 4h | 3.5500 | 3.5560 | 3.5320 | 3.5550 |
| 2023-01-26 21:00:00 | EWT | USD | kraken | 4h | 3.5490 | 3.6060 | 3.5390 | 3.5930 |
| 2023-01-27 01:00:00 | EWT | USD | kraken | 4h | 3.6040 | 3.6050 | 3.5350 | 3.5510 |
| 2023-01-27 05:00:00 | EWT | USD | kraken | 4h | 3.5490 | 3.5530 | 3.5180 | 3.5180 |
| 2023-01-27 09:00:00 | EWT | USD | kraken | 4h | 3.5190 | 3.5360 | 3.5120 | 3.5140 |
| 2023-01-27 13:00:00 | EWT | USD | kraken | 4h | 3.5160 | 3.5350 | 3.4990 | 3.5200 |
| 2023-01-27 17:00:00 | EWT | USD | kraken | 4h | 3.5420 | 3.5600 | 3.4330 | 3.4480 |
| 2023-01-27 21:00:00 | EWT | USD | kraken | 4h | 3.4500 | 3.4970 | 3.4410 | 3.4970 |
| 2023-01-28 01:00:00 | EWT | USD | kraken | 4h | 3.5000 | 3.5330 | 3.4620 | 3.4620 |
| 2023-01-28 05:00:00 | EWT | USD | kraken | 4h | 3.4610 | 3.4980 | 3.4400 | 3.4400 |
| 2023-01-28 09:00:00 | EWT | USD | kraken | 4h | 3.4460 | 3.4880 | 3.4400 | 3.4480 |
| 2023-01-28 13:00:00 | EWT | USD | kraken | 4h | 3.4440 | 3.4500 | 3.4150 | 3.4260 |
| 2023-01-28 17:00:00 | EWT | USD | kraken | 4h | 3.4260 | 3.4980 | 3.4240 | 3.4880 |
| 2023-01-28 21:00:00 | EWT | USD | kraken | 4h | 3.4880 | 3.5140 | 3.4680 | 3.5140 |
| 2023-01-29 01:00:00 | EWT | USD | kraken | 4h | 3.5120 | 3.8320 | 3.4910 | 3.8180 |
| 2023-01-29 05:00:00 | EWT | USD | kraken | 4h | 3.8180 | 3.9500 | 3.6030 | 3.6370 |
| 2023-01-29 09:00:00 | EWT | USD | kraken | 4h | 3.6070 | 3.6140 | 3.5950 | 3.6140 |
| 2023-01-29 13:00:00 | EWT | USD | kraken | 4h | 3.6140 | 3.6900 | 3.6140 | 3.6600 |
| 2023-01-29 17:00:00 | EWT | USD | kraken | 4h | 3.6520 | 3.7200 | 3.6520 | 3.7060 |
| 2023-01-29 21:00:00 | EWT | USD | kraken | 4h | 3.7070 | 3.7700 | 3.6290 | 3.6410 |
| 2023-01-30 01:00:00 | EWT | USD | kraken | 4h | 3.6410 | 3.6500 | 3.5280 | 3.5380 |
| 2023-01-30 05:00:00 | EWT | USD | kraken | 4h | 3.5320 | 3.5930 | 3.5040 | 3.5040 |
| 2023-01-30 09:00:00 | EWT | USD | kraken | 4h | 3.5030 | 3.5220 | 3.3280 | 3.4140 |
| 2023-01-30 13:00:00 | EWT | USD | kraken | 4h | 3.4140 | 3.4870 | 3.4010 | 3.4040 |
| 2023-01-30 17:00:00 | EWT | USD | kraken | 4h | 3.4180 | 3.5590 | 3.3650 | 3.4470 |
| 2023-01-30 21:00:00 | EWT | USD | kraken | 4h | 3.4460 | 3.4950 | 3.3390 | 3.4330 |
| 2023-01-31 01:00:00 | EWT | USD | kraken | 4h | 3.4250 | 3.4500 | 3.4120 | 3.4280 |
| 2023-01-31 05:00:00 | EWT | USD | kraken | 4h | 3.4250 | 3.4330 | 3.3600 | 3.4280 |
| 2023-01-31 09:00:00 | EWT | USD | kraken | 4h | 3.4330 | 3.4560 | 3.4130 | 3.4190 |
