- Latest EWT price
- 2.0000 USD
kraken EWTUSD 4h Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-23 01:00:00 | EWT | USD | kraken | 4h | 1.9900 | 2.0000 | 1.9890 | 2.0000 |
| 2023-09-23 05:00:00 | EWT | USD | kraken | 4h | 2.0000 | 2.0030 | 1.9730 | 1.9740 |
| 2023-09-23 09:00:00 | EWT | USD | kraken | 4h | 1.9940 | 1.9950 | 1.9620 | 1.9820 |
| 2023-09-23 13:00:00 | EWT | USD | kraken | 4h | 1.9830 | 2.0010 | 1.9650 | 2.0010 |
| 2023-09-23 17:00:00 | EWT | USD | kraken | 4h | 1.9840 | 2.0000 | 1.9730 | 1.9730 |
| 2023-09-23 21:00:00 | EWT | USD | kraken | 4h | 1.9950 | 1.9970 | 1.9750 | 1.9900 |
| 2023-09-24 01:00:00 | EWT | USD | kraken | 4h | 1.9790 | 1.9890 | 1.9660 | 1.9840 |
| 2023-09-24 05:00:00 | EWT | USD | kraken | 4h | 1.9840 | 1.9840 | 1.9830 | 1.9840 |
| 2023-09-24 09:00:00 | EWT | USD | kraken | 4h | 1.9840 | 1.9840 | 1.9630 | 1.9830 |
| 2023-09-24 13:00:00 | EWT | USD | kraken | 4h | 1.9830 | 1.9890 | 1.9670 | 1.9890 |
| 2023-09-24 17:00:00 | EWT | USD | kraken | 4h | 1.9890 | 1.9890 | 1.9500 | 1.9510 |
| 2023-09-24 21:00:00 | EWT | USD | kraken | 4h | 1.9730 | 1.9740 | 1.9450 | 1.9560 |
| 2023-09-25 01:00:00 | EWT | USD | kraken | 4h | 1.9550 | 1.9610 | 1.9440 | 1.9610 |
| 2023-09-25 05:00:00 | EWT | USD | kraken | 4h | 1.9460 | 1.9630 | 1.9400 | 1.9400 |
| 2023-09-25 09:00:00 | EWT | USD | kraken | 4h | 1.9400 | 1.9400 | 1.9000 | 1.9010 |
| 2023-09-25 13:00:00 | EWT | USD | kraken | 4h | 1.9010 | 1.9080 | 1.8680 | 1.8690 |
| 2023-09-25 17:00:00 | EWT | USD | kraken | 4h | 1.8680 | 1.8710 | 1.7870 | 1.8000 |
| 2023-09-25 21:00:00 | EWT | USD | kraken | 4h | 1.8000 | 1.8150 | 1.7910 | 1.8110 |
| 2023-09-26 01:00:00 | EWT | USD | kraken | 4h | 1.8140 | 1.8590 | 1.7970 | 1.8590 |
| 2023-09-26 05:00:00 | EWT | USD | kraken | 4h | 1.8620 | 1.8640 | 1.8320 | 1.8400 |
| 2023-09-26 09:00:00 | EWT | USD | kraken | 4h | 1.8390 | 1.8480 | 1.8040 | 1.8250 |
| 2023-09-26 13:00:00 | EWT | USD | kraken | 4h | 1.8270 | 1.8310 | 1.7000 | 1.7750 |
| 2023-09-26 17:00:00 | EWT | USD | kraken | 4h | 1.7760 | 1.8030 | 1.7470 | 1.7960 |
| 2023-09-26 21:00:00 | EWT | USD | kraken | 4h | 1.7950 | 1.8430 | 1.7800 | 1.8430 |
| 2023-09-27 01:00:00 | EWT | USD | kraken | 4h | 1.8180 | 1.8180 | 1.7800 | 1.7890 |
| 2023-09-27 05:00:00 | EWT | USD | kraken | 4h | 1.7890 | 1.8490 | 1.7690 | 1.8270 |
| 2023-09-27 09:00:00 | EWT | USD | kraken | 4h | 1.8220 | 1.8920 | 1.7840 | 1.7850 |
| 2023-09-27 13:00:00 | EWT | USD | kraken | 4h | 1.7990 | 1.8090 | 1.7580 | 1.7760 |
| 2023-09-27 17:00:00 | EWT | USD | kraken | 4h | 1.7710 | 1.8620 | 1.7560 | 1.7910 |
| 2023-09-27 21:00:00 | EWT | USD | kraken | 4h | 1.7940 | 1.8380 | 1.7940 | 1.8210 |