- Latest EWT price
- 2.4470 USD
kraken EWTUSD 4h Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | EWT | USD | kraken | 4h | 2.4440 | 2.5490 | 2.4390 | 2.4470 |
| 2023-05-27 09:00:00 | EWT | USD | kraken | 4h | 2.4560 | 2.4700 | 2.3500 | 2.3500 |
| 2023-05-27 13:00:00 | EWT | USD | kraken | 4h | 2.3670 | 2.3730 | 2.2000 | 2.2910 |
| 2023-05-27 17:00:00 | EWT | USD | kraken | 4h | 2.3000 | 2.3650 | 2.2880 | 2.3330 |
| 2023-05-27 21:00:00 | EWT | USD | kraken | 4h | 2.3370 | 2.3620 | 2.3350 | 2.3620 |
| 2023-05-28 01:00:00 | EWT | USD | kraken | 4h | 2.3620 | 2.3650 | 2.3440 | 2.3600 |
| 2023-05-28 05:00:00 | EWT | USD | kraken | 4h | 2.3420 | 2.3540 | 2.3320 | 2.3500 |
| 2023-05-28 09:00:00 | EWT | USD | kraken | 4h | 2.3370 | 2.4050 | 2.3370 | 2.3670 |
| 2023-05-28 13:00:00 | EWT | USD | kraken | 4h | 2.3610 | 2.4160 | 2.3610 | 2.3620 |
| 2023-05-28 17:00:00 | EWT | USD | kraken | 4h | 2.3640 | 2.3950 | 2.3330 | 2.3950 |
| 2023-05-28 21:00:00 | EWT | USD | kraken | 4h | 2.3950 | 2.4300 | 2.3660 | 2.4300 |
| 2023-05-29 01:00:00 | EWT | USD | kraken | 4h | 2.4300 | 2.4300 | 2.3940 | 2.4300 |
| 2023-05-29 05:00:00 | EWT | USD | kraken | 4h | 2.4050 | 2.4050 | 2.4040 | 2.4040 |
| 2023-05-29 09:00:00 | EWT | USD | kraken | 4h | 2.4040 | 2.4060 | 2.3870 | 2.4000 |
| 2023-05-29 13:00:00 | EWT | USD | kraken | 4h | 2.4000 | 2.4000 | 2.3930 | 2.3930 |
| 2023-05-29 17:00:00 | EWT | USD | kraken | 4h | 2.3720 | 2.3950 | 2.3670 | 2.3740 |
| 2023-05-29 21:00:00 | EWT | USD | kraken | 4h | 2.3710 | 2.4030 | 2.3310 | 2.3510 |
| 2023-05-30 01:00:00 | EWT | USD | kraken | 4h | 2.3530 | 2.3530 | 2.3010 | 2.3370 |
| 2023-05-30 05:00:00 | EWT | USD | kraken | 4h | 2.3370 | 2.4250 | 2.3360 | 2.3670 |
| 2023-05-30 09:00:00 | EWT | USD | kraken | 4h | 2.3650 | 2.4300 | 2.3490 | 2.4130 |
| 2023-05-30 13:00:00 | EWT | USD | kraken | 4h | 2.4180 | 2.4280 | 2.3860 | 2.4100 |
| 2023-05-30 17:00:00 | EWT | USD | kraken | 4h | 2.4080 | 2.4280 | 2.3640 | 2.3640 |
| 2023-05-30 21:00:00 | EWT | USD | kraken | 4h | 2.3650 | 2.3840 | 2.3540 | 2.3580 |
| 2023-05-31 01:00:00 | EWT | USD | kraken | 4h | 2.3580 | 2.3720 | 2.3570 | 2.3570 |
| 2023-05-31 05:00:00 | EWT | USD | kraken | 4h | 2.3610 | 2.3680 | 2.3390 | 2.3620 |
| 2023-05-31 09:00:00 | EWT | USD | kraken | 4h | 2.3510 | 2.3950 | 2.3360 | 2.3610 |
| 2023-05-31 13:00:00 | EWT | USD | kraken | 4h | 2.3480 | 2.3960 | 2.3130 | 2.3130 |
| 2023-05-31 17:00:00 | EWT | USD | kraken | 4h | 2.3590 | 2.3590 | 2.2600 | 2.3040 |
| 2023-05-31 21:00:00 | EWT | USD | kraken | 4h | 2.3020 | 2.3120 | 2.2510 | 2.2690 |
| 2023-06-01 01:00:00 | EWT | USD | kraken | 4h | 2.2790 | 2.2890 | 2.2620 | 2.2800 |