- Latest EWT price
- 3.4100 USD
kraken EWTUSD 1h Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-30 05:00:00 | EWT | USD | kraken | 1h | 3.4200 | 3.4210 | 3.3900 | 3.4100 |
| 2023-03-30 06:00:00 | EWT | USD | kraken | 1h | 3.4130 | 3.4470 | 3.4090 | 3.4470 |
| 2023-03-30 07:00:00 | EWT | USD | kraken | 1h | 3.4170 | 3.4510 | 3.3910 | 3.4200 |
| 2023-03-30 08:00:00 | EWT | USD | kraken | 1h | 3.4200 | 3.4200 | 3.4200 | 3.4200 |
| 2023-03-30 09:00:00 | EWT | USD | kraken | 1h | 3.4430 | 3.4560 | 3.4050 | 3.4050 |
| 2023-03-30 10:00:00 | EWT | USD | kraken | 1h | 3.4140 | 3.4140 | 3.3740 | 3.3900 |
| 2023-03-30 11:00:00 | EWT | USD | kraken | 1h | 3.3860 | 3.3860 | 3.3000 | 3.3040 |
| 2023-03-30 12:00:00 | EWT | USD | kraken | 1h | 3.3070 | 3.3660 | 3.2940 | 3.3210 |
| 2023-03-30 13:00:00 | EWT | USD | kraken | 1h | 3.2960 | 3.4250 | 3.2920 | 3.3990 |
| 2023-03-30 14:00:00 | EWT | USD | kraken | 1h | 3.4250 | 3.5350 | 3.3200 | 3.3200 |
| 2023-03-30 15:00:00 | EWT | USD | kraken | 1h | 3.3440 | 3.4260 | 3.3330 | 3.3360 |
| 2023-03-30 16:00:00 | EWT | USD | kraken | 1h | 3.3360 | 3.3360 | 3.3260 | 3.3350 |
| 2023-03-30 17:00:00 | EWT | USD | kraken | 1h | 3.3270 | 3.3370 | 3.3080 | 3.3350 |
| 2023-03-30 18:00:00 | EWT | USD | kraken | 1h | 3.3260 | 3.3490 | 3.3190 | 3.3490 |
| 2023-03-30 19:00:00 | EWT | USD | kraken | 1h | 3.3560 | 3.3570 | 3.3560 | 3.3570 |
| 2023-03-30 20:00:00 | EWT | USD | kraken | 1h | 3.3570 | 3.3810 | 3.3490 | 3.3810 |
| 2023-03-30 21:00:00 | EWT | USD | kraken | 1h | 3.3570 | 3.3800 | 3.3550 | 3.3750 |
| 2023-03-30 22:00:00 | EWT | USD | kraken | 1h | 3.3630 | 3.3630 | 3.3470 | 3.3470 |
| 2023-03-30 23:00:00 | EWT | USD | kraken | 1h | 3.3440 | 3.3600 | 3.3440 | 3.3600 |
| 2023-03-31 00:00:00 | EWT | USD | kraken | 1h | 3.3750 | 3.3910 | 3.3750 | 3.3910 |
| 2023-03-31 01:00:00 | EWT | USD | kraken | 1h | 3.3920 | 3.3920 | 3.3730 | 3.3740 |
| 2023-03-31 02:00:00 | EWT | USD | kraken | 1h | 3.3780 | 3.3860 | 3.3700 | 3.3860 |
| 2023-03-31 03:00:00 | EWT | USD | kraken | 1h | 3.3840 | 3.3850 | 3.3840 | 3.3850 |
| 2023-03-31 04:00:00 | EWT | USD | kraken | 1h | 3.3720 | 3.3720 | 3.3330 | 3.3500 |
| 2023-03-31 05:00:00 | EWT | USD | kraken | 1h | 3.3500 | 3.3500 | 3.3040 | 3.3100 |
| 2023-03-31 06:00:00 | EWT | USD | kraken | 1h | 3.3230 | 3.3270 | 3.2710 | 3.2930 |
| 2023-03-31 07:00:00 | EWT | USD | kraken | 1h | 3.2860 | 3.2890 | 3.2600 | 3.2680 |
| 2023-03-31 08:00:00 | EWT | USD | kraken | 1h | 3.2820 | 3.2900 | 3.2610 | 3.2780 |
| 2023-03-31 09:00:00 | EWT | USD | kraken | 1h | 3.2960 | 3.3060 | 3.2960 | 3.3060 |
| 2023-03-31 10:00:00 | EWT | USD | kraken | 1h | 3.3060 | 3.3060 | 3.3060 | 3.3060 |