- Latest EWT price
- 4.4690 USD
kraken EWTUSD 1d Chart Data
Buy Signal and Sell Signal for EWT USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-25 00:00:00 | EWT | USD | kraken | 1d | 4.3580 | 4.6000 | 4.2700 | 4.4690 |
| 2023-02-26 00:00:00 | EWT | USD | kraken | 1d | 4.4470 | 4.7000 | 4.4460 | 4.5980 |
| 2023-02-27 00:00:00 | EWT | USD | kraken | 1d | 4.6000 | 4.9160 | 4.4680 | 4.8550 |
| 2023-02-28 00:00:00 | EWT | USD | kraken | 1d | 4.8560 | 5.0560 | 4.7070 | 4.7960 |
| 2023-03-01 00:00:00 | EWT | USD | kraken | 1d | 4.7960 | 4.8450 | 4.4410 | 4.5770 |
| 2023-03-02 00:00:00 | EWT | USD | kraken | 1d | 4.5430 | 4.5720 | 4.1010 | 4.2320 |
| 2023-03-03 00:00:00 | EWT | USD | kraken | 1d | 4.2290 | 4.2560 | 3.9120 | 4.0580 |
| 2023-03-04 00:00:00 | EWT | USD | kraken | 1d | 4.0500 | 4.1500 | 3.8860 | 3.9630 |
| 2023-03-05 00:00:00 | EWT | USD | kraken | 1d | 3.9420 | 4.1560 | 3.9410 | 4.0050 |
| 2023-03-06 00:00:00 | EWT | USD | kraken | 1d | 4.0120 | 4.0570 | 3.8350 | 3.8530 |
| 2023-03-07 00:00:00 | EWT | USD | kraken | 1d | 3.8530 | 3.9240 | 3.7990 | 3.8460 |
| 2023-03-08 00:00:00 | EWT | USD | kraken | 1d | 3.8550 | 3.9460 | 3.6770 | 3.6790 |
| 2023-03-09 00:00:00 | EWT | USD | kraken | 1d | 3.6790 | 3.8460 | 3.4600 | 3.4600 |
| 2023-03-10 00:00:00 | EWT | USD | kraken | 1d | 3.4630 | 3.6300 | 3.3540 | 3.5840 |
| 2023-03-11 00:00:00 | EWT | USD | kraken | 1d | 3.5640 | 3.6330 | 3.4000 | 3.5610 |
| 2023-03-12 00:00:00 | EWT | USD | kraken | 1d | 3.5610 | 3.7110 | 3.4510 | 3.7080 |
| 2023-03-13 00:00:00 | EWT | USD | kraken | 1d | 3.7120 | 3.8500 | 3.6000 | 3.7410 |
| 2023-03-14 00:00:00 | EWT | USD | kraken | 1d | 3.7340 | 3.8330 | 3.4990 | 3.6000 |
| 2023-03-15 00:00:00 | EWT | USD | kraken | 1d | 3.6000 | 3.7650 | 3.4850 | 3.5470 |
| 2023-03-16 00:00:00 | EWT | USD | kraken | 1d | 3.5470 | 3.7880 | 3.4450 | 3.5550 |
| 2023-03-17 00:00:00 | EWT | USD | kraken | 1d | 3.5460 | 3.8130 | 3.5150 | 3.7780 |
| 2023-03-18 00:00:00 | EWT | USD | kraken | 1d | 3.7890 | 4.0430 | 3.6990 | 3.7330 |
| 2023-03-19 00:00:00 | EWT | USD | kraken | 1d | 3.7630 | 3.9370 | 3.7210 | 3.8560 |
| 2023-03-20 00:00:00 | EWT | USD | kraken | 1d | 3.8310 | 3.8310 | 3.5930 | 3.5930 |
| 2023-03-21 00:00:00 | EWT | USD | kraken | 1d | 3.6010 | 3.8230 | 3.5800 | 3.6690 |
| 2023-03-22 00:00:00 | EWT | USD | kraken | 1d | 3.6710 | 3.6810 | 3.3740 | 3.5470 |
| 2023-03-23 00:00:00 | EWT | USD | kraken | 1d | 3.5470 | 3.6900 | 3.3820 | 3.6420 |
| 2023-03-24 00:00:00 | EWT | USD | kraken | 1d | 3.6470 | 3.6480 | 3.3650 | 3.4560 |
| 2023-03-25 00:00:00 | EWT | USD | kraken | 1d | 3.4390 | 3.5390 | 3.3850 | 3.4300 |
| 2023-03-26 00:00:00 | EWT | USD | kraken | 1d | 3.4360 | 3.4690 | 3.4340 | 3.4510 |