- Latest EWT price
- 3.2310 EUR
kraken EWTEUR 4h Chart Data
Buy Signal and Sell Signal for EWT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-26 21:00:00 | EWT | EUR | kraken | 4h | 3.2490 | 3.2540 | 3.2310 | 3.2310 |
| 2023-03-27 01:00:00 | EWT | EUR | kraken | 4h | 3.2270 | 3.2270 | 3.1740 | 3.1740 |
| 2023-03-27 05:00:00 | EWT | EUR | kraken | 4h | 3.1740 | 3.3990 | 3.1620 | 3.1830 |
| 2023-03-27 09:00:00 | EWT | EUR | kraken | 4h | 3.1990 | 3.2570 | 3.1990 | 3.2320 |
| 2023-03-27 13:00:00 | EWT | EUR | kraken | 4h | 3.2290 | 3.2530 | 3.1570 | 3.2280 |
| 2023-03-27 17:00:00 | EWT | EUR | kraken | 4h | 3.2140 | 3.2140 | 3.1450 | 3.1510 |
| 2023-03-27 21:00:00 | EWT | EUR | kraken | 4h | 3.1490 | 3.1590 | 3.0800 | 3.0800 |
| 2023-03-28 01:00:00 | EWT | EUR | kraken | 4h | 3.0800 | 3.0800 | 3.0400 | 3.0690 |
| 2023-03-28 05:00:00 | EWT | EUR | kraken | 4h | 3.0690 | 3.1450 | 3.0690 | 3.1110 |
| 2023-03-28 09:00:00 | EWT | EUR | kraken | 4h | 3.1150 | 3.1320 | 3.0770 | 3.0770 |
| 2023-03-28 13:00:00 | EWT | EUR | kraken | 4h | 3.0870 | 3.1160 | 3.0670 | 3.0780 |
| 2023-03-28 17:00:00 | EWT | EUR | kraken | 4h | 3.0740 | 3.1960 | 3.0340 | 3.1700 |
| 2023-03-28 21:00:00 | EWT | EUR | kraken | 4h | 3.1660 | 3.1700 | 3.1030 | 3.1270 |
| 2023-03-29 01:00:00 | EWT | EUR | kraken | 4h | 3.1400 | 3.1990 | 3.1400 | 3.1990 |
| 2023-03-29 05:00:00 | EWT | EUR | kraken | 4h | 3.1990 | 3.2840 | 3.1910 | 3.2730 |
| 2023-03-29 09:00:00 | EWT | EUR | kraken | 4h | 3.2780 | 3.3210 | 3.1610 | 3.2870 |
| 2023-03-29 13:00:00 | EWT | EUR | kraken | 4h | 3.2730 | 3.2730 | 3.2230 | 3.2300 |
| 2023-03-29 17:00:00 | EWT | EUR | kraken | 4h | 3.2270 | 3.2390 | 3.1780 | 3.2000 |
| 2023-03-29 21:00:00 | EWT | EUR | kraken | 4h | 3.2020 | 3.2470 | 3.0170 | 3.0860 |
| 2023-03-30 01:00:00 | EWT | EUR | kraken | 4h | 3.0590 | 3.1510 | 3.0590 | 3.1390 |
| 2023-03-30 05:00:00 | EWT | EUR | kraken | 4h | 3.1500 | 3.1800 | 3.1330 | 3.1430 |
| 2023-03-30 09:00:00 | EWT | EUR | kraken | 4h | 3.1620 | 3.1970 | 3.0430 | 3.0540 |
| 2023-03-30 13:00:00 | EWT | EUR | kraken | 4h | 3.0390 | 3.2020 | 3.0380 | 3.0660 |
| 2023-03-30 17:00:00 | EWT | EUR | kraken | 4h | 3.0700 | 3.1030 | 3.0400 | 3.0880 |
| 2023-03-30 21:00:00 | EWT | EUR | kraken | 4h | 3.0870 | 3.1060 | 3.0610 | 3.1060 |
| 2023-03-31 01:00:00 | EWT | EUR | kraken | 4h | 3.1060 | 3.1070 | 3.0660 | 3.0660 |
| 2023-03-31 05:00:00 | EWT | EUR | kraken | 4h | 3.0690 | 3.0690 | 3.0000 | 3.0000 |
| 2023-03-31 09:00:00 | EWT | EUR | kraken | 4h | 3.0240 | 3.0800 | 3.0240 | 3.0760 |
| 2023-03-31 13:00:00 | EWT | EUR | kraken | 4h | 3.0800 | 3.1080 | 3.0600 | 3.0890 |
| 2023-03-31 17:00:00 | EWT | EUR | kraken | 4h | 3.0890 | 3.1160 | 3.0890 | 3.0970 |