- Latest EWT price
- 1.8760 EUR
kraken EWTEUR 4h Chart Data
Buy Signal and Sell Signal for EWT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-22 21:00:00 | EWT | EUR | kraken | 4h | 1.8760 | 1.8770 | 1.8540 | 1.8760 |
| 2023-09-23 01:00:00 | EWT | EUR | kraken | 4h | 1.8760 | 1.8760 | 1.8750 | 1.8750 |
| 2023-09-23 05:00:00 | EWT | EUR | kraken | 4h | 1.8750 | 1.8770 | 1.8560 | 1.8560 |
| 2023-09-23 09:00:00 | EWT | EUR | kraken | 4h | 1.8750 | 1.8760 | 1.8560 | 1.8640 |
| 2023-09-23 13:00:00 | EWT | EUR | kraken | 4h | 1.8630 | 1.8750 | 1.8540 | 1.8710 |
| 2023-09-23 17:00:00 | EWT | EUR | kraken | 4h | 1.8670 | 1.8830 | 1.8600 | 1.8680 |
| 2023-09-23 21:00:00 | EWT | EUR | kraken | 4h | 1.8770 | 1.8790 | 1.8610 | 1.8680 |
| 2023-09-24 01:00:00 | EWT | EUR | kraken | 4h | 1.8670 | 1.8680 | 1.8600 | 1.8660 |
| 2023-09-24 05:00:00 | EWT | EUR | kraken | 4h | 1.8670 | 1.8740 | 1.8650 | 1.8670 |
| 2023-09-24 09:00:00 | EWT | EUR | kraken | 4h | 1.8670 | 1.8810 | 1.8520 | 1.8620 |
| 2023-09-24 13:00:00 | EWT | EUR | kraken | 4h | 1.8610 | 1.8780 | 1.8580 | 1.8720 |
| 2023-09-24 17:00:00 | EWT | EUR | kraken | 4h | 1.8680 | 1.8680 | 1.8390 | 1.8490 |
| 2023-09-24 21:00:00 | EWT | EUR | kraken | 4h | 1.8560 | 1.8560 | 1.8360 | 1.8370 |
| 2023-09-25 01:00:00 | EWT | EUR | kraken | 4h | 1.8370 | 1.8370 | 1.8270 | 1.8370 |
| 2023-09-25 05:00:00 | EWT | EUR | kraken | 4h | 1.8350 | 1.8450 | 1.8150 | 1.8350 |
| 2023-09-25 09:00:00 | EWT | EUR | kraken | 4h | 1.8290 | 1.8290 | 1.7910 | 1.7910 |
| 2023-09-25 13:00:00 | EWT | EUR | kraken | 4h | 1.7900 | 1.7990 | 1.7660 | 1.7660 |
| 2023-09-25 17:00:00 | EWT | EUR | kraken | 4h | 1.7660 | 1.7660 | 1.6920 | 1.7020 |
| 2023-09-25 21:00:00 | EWT | EUR | kraken | 4h | 1.7020 | 1.7110 | 1.6910 | 1.7060 |
| 2023-09-26 01:00:00 | EWT | EUR | kraken | 4h | 1.7040 | 1.7420 | 1.7040 | 1.7400 |
| 2023-09-26 05:00:00 | EWT | EUR | kraken | 4h | 1.7460 | 1.7560 | 1.7280 | 1.7310 |
| 2023-09-26 09:00:00 | EWT | EUR | kraken | 4h | 1.7400 | 1.7410 | 1.7050 | 1.7050 |
| 2023-09-26 13:00:00 | EWT | EUR | kraken | 4h | 1.7150 | 1.7200 | 1.6070 | 1.6740 |
| 2023-09-26 17:00:00 | EWT | EUR | kraken | 4h | 1.6770 | 1.7000 | 1.6580 | 1.7000 |
| 2023-09-26 21:00:00 | EWT | EUR | kraken | 4h | 1.6980 | 1.7330 | 1.6860 | 1.7330 |
| 2023-09-27 01:00:00 | EWT | EUR | kraken | 4h | 1.7340 | 1.7340 | 1.6850 | 1.6870 |
| 2023-09-27 05:00:00 | EWT | EUR | kraken | 4h | 1.6830 | 1.7700 | 1.6660 | 1.7210 |
| 2023-09-27 09:00:00 | EWT | EUR | kraken | 4h | 1.7260 | 1.7770 | 1.6930 | 1.6940 |
| 2023-09-27 13:00:00 | EWT | EUR | kraken | 4h | 1.7000 | 1.7070 | 1.6680 | 1.6860 |
| 2023-09-27 17:00:00 | EWT | EUR | kraken | 4h | 1.6820 | 1.7790 | 1.6710 | 1.7110 |