- Latest EWT price
- 3.2370 EUR
kraken EWTEUR 1h Chart Data
Buy Signal and Sell Signal for EWT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-24 18:00:00 | EWT | EUR | kraken | 1h | 3.1470 | 3.2370 | 3.1440 | 3.2370 |
| 2023-03-24 19:00:00 | EWT | EUR | kraken | 1h | 3.1970 | 3.1970 | 3.1710 | 3.1710 |
| 2023-03-24 20:00:00 | EWT | EUR | kraken | 1h | 3.2000 | 3.2210 | 3.2000 | 3.2210 |
| 2023-03-24 21:00:00 | EWT | EUR | kraken | 1h | 3.2020 | 3.2020 | 3.1650 | 3.1650 |
| 2023-03-24 22:00:00 | EWT | EUR | kraken | 1h | 3.1750 | 3.2200 | 3.1750 | 3.2200 |
| 2023-03-24 23:00:00 | EWT | EUR | kraken | 1h | 3.1950 | 3.1950 | 3.1870 | 3.1870 |
| 2023-03-25 00:00:00 | EWT | EUR | kraken | 1h | 3.2070 | 3.2160 | 3.2070 | 3.2160 |
| 2023-03-25 01:00:00 | EWT | EUR | kraken | 1h | 3.2130 | 3.2130 | 3.2130 | 3.2130 |
| 2023-03-25 02:00:00 | EWT | EUR | kraken | 1h | 3.2190 | 3.2190 | 3.2190 | 3.2190 |
| 2023-03-25 03:00:00 | EWT | EUR | kraken | 1h | 3.2220 | 3.2220 | 3.2220 | 3.2220 |
| 2023-03-25 04:00:00 | EWT | EUR | kraken | 1h | 3.2430 | 3.2430 | 3.2430 | 3.2430 |
| 2023-03-25 05:00:00 | EWT | EUR | kraken | 1h | 3.2460 | 3.2460 | 3.2390 | 3.2390 |
| 2023-03-25 06:00:00 | EWT | EUR | kraken | 1h | 3.2300 | 3.2320 | 3.2160 | 3.2320 |
| 2023-03-25 07:00:00 | EWT | EUR | kraken | 1h | 3.2360 | 3.2360 | 3.2360 | 3.2360 |
| 2023-03-25 08:00:00 | EWT | EUR | kraken | 1h | 3.2440 | 3.2440 | 3.2270 | 3.2270 |
| 2023-03-25 09:00:00 | EWT | EUR | kraken | 1h | 3.2270 | 3.2270 | 3.2120 | 3.2120 |
| 2023-03-25 10:00:00 | EWT | EUR | kraken | 1h | 3.2210 | 3.2280 | 3.2120 | 3.2280 |
| 2023-03-25 11:00:00 | EWT | EUR | kraken | 1h | 3.2320 | 3.2420 | 3.2320 | 3.2420 |
| 2023-03-25 12:00:00 | EWT | EUR | kraken | 1h | 3.2410 | 3.2460 | 3.2400 | 3.2400 |
| 2023-03-25 13:00:00 | EWT | EUR | kraken | 1h | 3.2460 | 3.2520 | 3.2360 | 3.2520 |
| 2023-03-25 14:00:00 | EWT | EUR | kraken | 1h | 3.2580 | 3.2590 | 3.2370 | 3.2420 |
| 2023-03-25 15:00:00 | EWT | EUR | kraken | 1h | 3.2300 | 3.2690 | 3.2250 | 3.2690 |
| 2023-03-25 16:00:00 | EWT | EUR | kraken | 1h | 3.2690 | 3.2840 | 3.2690 | 3.2840 |
| 2023-03-25 17:00:00 | EWT | EUR | kraken | 1h | 3.2640 | 3.2640 | 3.1990 | 3.2080 |
| 2023-03-25 18:00:00 | EWT | EUR | kraken | 1h | 3.2050 | 3.2160 | 3.2050 | 3.2050 |
| 2023-03-25 19:00:00 | EWT | EUR | kraken | 1h | 3.1920 | 3.1970 | 3.1500 | 3.1500 |
| 2023-03-25 20:00:00 | EWT | EUR | kraken | 1h | 3.1660 | 3.1910 | 3.1660 | 3.1890 |
| 2023-03-25 21:00:00 | EWT | EUR | kraken | 1h | 3.1910 | 3.1930 | 3.1910 | 3.1930 |
| 2023-03-25 22:00:00 | EWT | EUR | kraken | 1h | 3.1970 | 3.2010 | 3.1830 | 3.1830 |
| 2023-03-25 23:00:00 | EWT | EUR | kraken | 1h | 3.1830 | 3.1830 | 3.1830 | 3.1830 |