- Latest EWT price
- 1.6900 EUR
kraken EWTEUR 1h Chart Data
Buy Signal and Sell Signal for EWT EUR See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-09-28 21:00:00 | EWT | EUR | kraken | 1h | 1.6920 | 1.6970 | 1.6780 | 1.6900 |
| 2023-09-28 22:00:00 | EWT | EUR | kraken | 1h | 1.6800 | 1.6840 | 1.6800 | 1.6840 |
| 2023-09-28 23:00:00 | EWT | EUR | kraken | 1h | 1.6910 | 1.7010 | 1.6910 | 1.6920 |
| 2023-09-29 00:00:00 | EWT | EUR | kraken | 1h | 1.6770 | 1.6890 | 1.6620 | 1.6890 |
| 2023-09-29 01:00:00 | EWT | EUR | kraken | 1h | 1.7000 | 1.7010 | 1.7000 | 1.7010 |
| 2023-09-29 02:00:00 | EWT | EUR | kraken | 1h | 1.7020 | 1.7020 | 1.7010 | 1.7010 |
| 2023-09-29 03:00:00 | EWT | EUR | kraken | 1h | 1.6940 | 1.6950 | 1.6870 | 1.6950 |
| 2023-09-29 04:00:00 | EWT | EUR | kraken | 1h | 1.6970 | 1.7020 | 1.6890 | 1.6890 |
| 2023-09-29 05:00:00 | EWT | EUR | kraken | 1h | 1.6980 | 1.6980 | 1.6930 | 1.6930 |
| 2023-09-29 06:00:00 | EWT | EUR | kraken | 1h | 1.7040 | 1.7040 | 1.6800 | 1.6980 |
| 2023-09-29 07:00:00 | EWT | EUR | kraken | 1h | 1.6930 | 1.7000 | 1.6890 | 1.7000 |
| 2023-09-29 08:00:00 | EWT | EUR | kraken | 1h | 1.7020 | 1.7030 | 1.7000 | 1.7000 |
| 2023-09-29 09:00:00 | EWT | EUR | kraken | 1h | 1.7000 | 1.7010 | 1.6910 | 1.6910 |
| 2023-09-29 10:00:00 | EWT | EUR | kraken | 1h | 1.6920 | 1.6920 | 1.6680 | 1.6910 |
| 2023-09-29 11:00:00 | EWT | EUR | kraken | 1h | 1.6740 | 1.6800 | 1.6600 | 1.6640 |
| 2023-09-29 12:00:00 | EWT | EUR | kraken | 1h | 1.6650 | 1.6650 | 1.6540 | 1.6540 |
| 2023-09-29 13:00:00 | EWT | EUR | kraken | 1h | 1.6560 | 1.6560 | 1.6270 | 1.6270 |
| 2023-09-29 14:00:00 | EWT | EUR | kraken | 1h | 1.6350 | 1.6410 | 1.6290 | 1.6410 |
| 2023-09-29 15:00:00 | EWT | EUR | kraken | 1h | 1.6310 | 1.6420 | 1.6310 | 1.6360 |
| 2023-09-29 16:00:00 | EWT | EUR | kraken | 1h | 1.6290 | 1.6510 | 1.6290 | 1.6510 |
| 2023-09-29 17:00:00 | EWT | EUR | kraken | 1h | 1.6510 | 1.6780 | 1.6480 | 1.6780 |
| 2023-09-29 18:00:00 | EWT | EUR | kraken | 1h | 1.6930 | 1.7020 | 1.6930 | 1.6990 |
| 2023-09-29 19:00:00 | EWT | EUR | kraken | 1h | 1.6970 | 1.7030 | 1.6920 | 1.6920 |
| 2023-09-29 20:00:00 | EWT | EUR | kraken | 1h | 1.6880 | 1.7000 | 1.6880 | 1.6880 |
| 2023-09-29 21:00:00 | EWT | EUR | kraken | 1h | 1.6910 | 1.7030 | 1.6910 | 1.6960 |
| 2023-09-29 22:00:00 | EWT | EUR | kraken | 1h | 1.6960 | 1.6960 | 1.6960 | 1.6960 |
| 2023-09-29 23:00:00 | EWT | EUR | kraken | 1h | 1.6920 | 1.7000 | 1.6880 | 1.6930 |
| 2023-09-30 00:00:00 | EWT | EUR | kraken | 1h | 1.6990 | 1.7000 | 1.6850 | 1.6850 |
| 2023-09-30 01:00:00 | EWT | EUR | kraken | 1h | 1.6820 | 1.6840 | 1.6820 | 1.6840 |
| 2023-09-30 02:00:00 | EWT | EUR | kraken | 1h | 1.6830 | 1.6830 | 1.6760 | 1.6760 |