- Latest EWT price
- 2.9280 EUR
kraken EWTEUR 1d Chart Data
Buy Signal and Sell Signal for EWT EUR See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-01-07 00:00:00 | EWT | EUR | kraken | 1d | 2.8540 | 2.9570 | 2.8540 | 2.9280 |
2023-01-08 00:00:00 | EWT | EUR | kraken | 1d | 2.9280 | 3.0380 | 2.9020 | 3.0300 |
2023-01-09 00:00:00 | EWT | EUR | kraken | 1d | 3.0330 | 3.1450 | 2.9280 | 2.9900 |
2023-01-10 00:00:00 | EWT | EUR | kraken | 1d | 2.9860 | 3.0320 | 2.9120 | 2.9930 |
2023-01-11 00:00:00 | EWT | EUR | kraken | 1d | 2.9920 | 3.0630 | 2.9190 | 3.0120 |
2023-01-12 00:00:00 | EWT | EUR | kraken | 1d | 3.0100 | 3.0540 | 2.8820 | 2.9420 |
2023-01-13 00:00:00 | EWT | EUR | kraken | 1d | 2.9420 | 3.0840 | 2.9160 | 3.0610 |
2023-01-14 00:00:00 | EWT | EUR | kraken | 1d | 3.0640 | 3.2140 | 2.9820 | 3.0400 |
2023-01-15 00:00:00 | EWT | EUR | kraken | 1d | 3.0400 | 3.1420 | 2.9640 | 3.0640 |
2023-01-16 00:00:00 | EWT | EUR | kraken | 1d | 3.0630 | 3.1810 | 2.9810 | 2.9850 |
2023-01-17 00:00:00 | EWT | EUR | kraken | 1d | 2.9850 | 3.0050 | 2.8960 | 2.9000 |
2023-01-18 00:00:00 | EWT | EUR | kraken | 1d | 2.9000 | 2.9940 | 2.6990 | 2.7800 |
2023-01-19 00:00:00 | EWT | EUR | kraken | 1d | 2.7810 | 2.9080 | 2.7650 | 2.8850 |
2023-01-20 00:00:00 | EWT | EUR | kraken | 1d | 2.8900 | 3.1000 | 2.8130 | 3.1000 |
2023-01-21 00:00:00 | EWT | EUR | kraken | 1d | 3.1380 | 3.1590 | 3.0240 | 3.1140 |
2023-01-22 00:00:00 | EWT | EUR | kraken | 1d | 3.0900 | 3.3290 | 3.0490 | 3.1060 |
2023-01-23 00:00:00 | EWT | EUR | kraken | 1d | 3.1410 | 3.4500 | 3.1110 | 3.3460 |
2023-01-24 00:00:00 | EWT | EUR | kraken | 1d | 3.3510 | 3.4560 | 3.0500 | 3.0670 |
2023-01-25 00:00:00 | EWT | EUR | kraken | 1d | 3.0790 | 3.4430 | 3.0430 | 3.2980 |
2023-01-26 00:00:00 | EWT | EUR | kraken | 1d | 3.3150 | 3.4520 | 3.1820 | 3.2830 |
2023-01-27 00:00:00 | EWT | EUR | kraken | 1d | 3.2830 | 3.3070 | 3.1450 | 3.1980 |
2023-01-28 00:00:00 | EWT | EUR | kraken | 1d | 3.2060 | 3.2450 | 3.1320 | 3.2110 |
2023-01-29 00:00:00 | EWT | EUR | kraken | 1d | 3.2110 | 4.1250 | 3.1990 | 3.3480 |
2023-01-30 00:00:00 | EWT | EUR | kraken | 1d | 3.3540 | 3.3840 | 3.0650 | 3.1810 |
2023-01-31 00:00:00 | EWT | EUR | kraken | 1d | 3.1870 | 3.2320 | 3.0910 | 3.1840 |
2023-02-01 00:00:00 | EWT | EUR | kraken | 1d | 3.1830 | 3.1840 | 2.9900 | 3.1620 |
2023-02-02 00:00:00 | EWT | EUR | kraken | 1d | 3.1610 | 3.4170 | 3.1150 | 3.1210 |
2023-02-03 00:00:00 | EWT | EUR | kraken | 1d | 3.1060 | 3.3880 | 3.1060 | 3.1880 |
2023-02-04 00:00:00 | EWT | EUR | kraken | 1d | 3.1770 | 3.3550 | 3.1430 | 3.2490 |
2023-02-05 00:00:00 | EWT | EUR | kraken | 1d | 3.2450 | 3.3160 | 3.1430 | 3.1450 |