EWT-EUR (kraken) 1d

Latest EWT price: 2.9280 EUR

kraken EWTEUR 1d Chart Data

Buy Signal and Sell Signal for EWT EUR See the label inside the chart

DateTime	Asset	Currency	Provider	CandleTime	Open	High	Low	Close
2023-01-07 00:00:00	EWT	EUR	kraken	1d	2.8540	2.9570	2.8540	2.9280
2023-01-08 00:00:00	EWT	EUR	kraken	1d	2.9280	3.0380	2.9020	3.0300
2023-01-09 00:00:00	EWT	EUR	kraken	1d	3.0330	3.1450	2.9280	2.9900
2023-01-10 00:00:00	EWT	EUR	kraken	1d	2.9860	3.0320	2.9120	2.9930
2023-01-11 00:00:00	EWT	EUR	kraken	1d	2.9920	3.0630	2.9190	3.0120
2023-01-12 00:00:00	EWT	EUR	kraken	1d	3.0100	3.0540	2.8820	2.9420
2023-01-13 00:00:00	EWT	EUR	kraken	1d	2.9420	3.0840	2.9160	3.0610
2023-01-14 00:00:00	EWT	EUR	kraken	1d	3.0640	3.2140	2.9820	3.0400
2023-01-15 00:00:00	EWT	EUR	kraken	1d	3.0400	3.1420	2.9640	3.0640
2023-01-16 00:00:00	EWT	EUR	kraken	1d	3.0630	3.1810	2.9810	2.9850
2023-01-17 00:00:00	EWT	EUR	kraken	1d	2.9850	3.0050	2.8960	2.9000
2023-01-18 00:00:00	EWT	EUR	kraken	1d	2.9000	2.9940	2.6990	2.7800
2023-01-19 00:00:00	EWT	EUR	kraken	1d	2.7810	2.9080	2.7650	2.8850
2023-01-20 00:00:00	EWT	EUR	kraken	1d	2.8900	3.1000	2.8130	3.1000
2023-01-21 00:00:00	EWT	EUR	kraken	1d	3.1380	3.1590	3.0240	3.1140
2023-01-22 00:00:00	EWT	EUR	kraken	1d	3.0900	3.3290	3.0490	3.1060
2023-01-23 00:00:00	EWT	EUR	kraken	1d	3.1410	3.4500	3.1110	3.3460
2023-01-24 00:00:00	EWT	EUR	kraken	1d	3.3510	3.4560	3.0500	3.0670
2023-01-25 00:00:00	EWT	EUR	kraken	1d	3.0790	3.4430	3.0430	3.2980
2023-01-26 00:00:00	EWT	EUR	kraken	1d	3.3150	3.4520	3.1820	3.2830
2023-01-27 00:00:00	EWT	EUR	kraken	1d	3.2830	3.3070	3.1450	3.1980
2023-01-28 00:00:00	EWT	EUR	kraken	1d	3.2060	3.2450	3.1320	3.2110
2023-01-29 00:00:00	EWT	EUR	kraken	1d	3.2110	4.1250	3.1990	3.3480
2023-01-30 00:00:00	EWT	EUR	kraken	1d	3.3540	3.3840	3.0650	3.1810
2023-01-31 00:00:00	EWT	EUR	kraken	1d	3.1870	3.2320	3.0910	3.1840
2023-02-01 00:00:00	EWT	EUR	kraken	1d	3.1830	3.1840	2.9900	3.1620
2023-02-02 00:00:00	EWT	EUR	kraken	1d	3.1610	3.4170	3.1150	3.1210
2023-02-03 00:00:00	EWT	EUR	kraken	1d	3.1060	3.3880	3.1060	3.1880
2023-02-04 00:00:00	EWT	EUR	kraken	1d	3.1770	3.3550	3.1430	3.2490
2023-02-05 00:00:00	EWT	EUR	kraken	1d	3.2450	3.3160	3.1430	3.1450