- Latest EOS price
- 1.0812 USD
kraken EOSUSD 4h Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-01-26 13:00:00 | EOS | USD | kraken | 4h | 1.0900 | 1.0993 | 1.0645 | 1.0812 |
| 2023-01-26 17:00:00 | EOS | USD | kraken | 4h | 1.0807 | 1.0899 | 1.0768 | 1.0894 |
| 2023-01-26 21:00:00 | EOS | USD | kraken | 4h | 1.0871 | 1.1037 | 1.0837 | 1.0931 |
| 2023-01-27 01:00:00 | EOS | USD | kraken | 4h | 1.0923 | 1.1267 | 1.0759 | 1.1010 |
| 2023-01-27 05:00:00 | EOS | USD | kraken | 4h | 1.0988 | 1.1096 | 1.0988 | 1.1025 |
| 2023-01-27 09:00:00 | EOS | USD | kraken | 4h | 1.1002 | 1.1037 | 1.0916 | 1.0935 |
| 2023-01-27 13:00:00 | EOS | USD | kraken | 4h | 1.0956 | 1.1180 | 1.0881 | 1.1163 |
| 2023-01-27 17:00:00 | EOS | USD | kraken | 4h | 1.1172 | 1.1230 | 1.1121 | 1.1130 |
| 2023-01-27 21:00:00 | EOS | USD | kraken | 4h | 1.1141 | 1.1244 | 1.1049 | 1.1194 |
| 2023-01-28 01:00:00 | EOS | USD | kraken | 4h | 1.1200 | 1.1219 | 1.1054 | 1.1134 |
| 2023-01-28 05:00:00 | EOS | USD | kraken | 4h | 1.1101 | 1.1123 | 1.0900 | 1.0988 |
| 2023-01-28 09:00:00 | EOS | USD | kraken | 4h | 1.0973 | 1.0996 | 1.0822 | 1.0878 |
| 2023-01-28 13:00:00 | EOS | USD | kraken | 4h | 1.0803 | 1.0892 | 1.0731 | 1.0892 |
| 2023-01-28 17:00:00 | EOS | USD | kraken | 4h | 1.0887 | 1.1071 | 1.0880 | 1.0880 |
| 2023-01-28 21:00:00 | EOS | USD | kraken | 4h | 1.0842 | 1.0966 | 1.0829 | 1.0966 |
| 2023-01-29 01:00:00 | EOS | USD | kraken | 4h | 1.0969 | 1.1076 | 1.0956 | 1.1034 |
| 2023-01-29 05:00:00 | EOS | USD | kraken | 4h | 1.1045 | 1.1045 | 1.0960 | 1.1026 |
| 2023-01-29 09:00:00 | EOS | USD | kraken | 4h | 1.1041 | 1.1086 | 1.0936 | 1.1009 |
| 2023-01-29 13:00:00 | EOS | USD | kraken | 4h | 1.1004 | 1.1085 | 1.0975 | 1.1018 |
| 2023-01-29 17:00:00 | EOS | USD | kraken | 4h | 1.1032 | 1.1162 | 1.1014 | 1.1094 |
| 2023-01-29 21:00:00 | EOS | USD | kraken | 4h | 1.1098 | 1.1205 | 1.1091 | 1.1178 |
| 2023-01-30 01:00:00 | EOS | USD | kraken | 4h | 1.1207 | 1.1424 | 1.1047 | 1.1171 |
| 2023-01-30 05:00:00 | EOS | USD | kraken | 4h | 1.1154 | 1.1154 | 1.0917 | 1.0953 |
| 2023-01-30 09:00:00 | EOS | USD | kraken | 4h | 1.0842 | 1.0842 | 1.0534 | 1.0670 |
| 2023-01-30 13:00:00 | EOS | USD | kraken | 4h | 1.0676 | 1.0882 | 1.0633 | 1.0734 |
| 2023-01-30 17:00:00 | EOS | USD | kraken | 4h | 1.0732 | 1.0802 | 1.0256 | 1.0425 |
| 2023-01-30 21:00:00 | EOS | USD | kraken | 4h | 1.0451 | 1.0495 | 1.0368 | 1.0495 |
| 2023-01-31 01:00:00 | EOS | USD | kraken | 4h | 1.0515 | 1.0595 | 1.0466 | 1.0466 |
| 2023-01-31 05:00:00 | EOS | USD | kraken | 4h | 1.0528 | 1.0595 | 1.0431 | 1.0488 |
| 2023-01-31 09:00:00 | EOS | USD | kraken | 4h | 1.0504 | 1.0511 | 1.0462 | 1.0462 |
