- Latest EOS price
- 0.8750 USD
kraken EOSUSD 4h Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-05-27 05:00:00 | EOS | USD | kraken | 4h | 0.8792 | 0.8793 | 0.8750 | 0.8750 |
| 2023-05-27 09:00:00 | EOS | USD | kraken | 4h | 0.8761 | 0.8775 | 0.8756 | 0.8775 |
| 2023-05-27 13:00:00 | EOS | USD | kraken | 4h | 0.8777 | 0.8810 | 0.8713 | 0.8775 |
| 2023-05-27 17:00:00 | EOS | USD | kraken | 4h | 0.8793 | 0.8814 | 0.8773 | 0.8806 |
| 2023-05-27 21:00:00 | EOS | USD | kraken | 4h | 0.8832 | 0.8877 | 0.8811 | 0.8875 |
| 2023-05-28 01:00:00 | EOS | USD | kraken | 4h | 0.8894 | 0.8913 | 0.8881 | 0.8892 |
| 2023-05-28 05:00:00 | EOS | USD | kraken | 4h | 0.8846 | 0.9312 | 0.8830 | 0.9080 |
| 2023-05-28 09:00:00 | EOS | USD | kraken | 4h | 0.9091 | 0.9155 | 0.9041 | 0.9051 |
| 2023-05-28 13:00:00 | EOS | USD | kraken | 4h | 0.9013 | 0.9042 | 0.8975 | 0.8988 |
| 2023-05-28 17:00:00 | EOS | USD | kraken | 4h | 0.8994 | 0.9041 | 0.8985 | 0.9011 |
| 2023-05-28 21:00:00 | EOS | USD | kraken | 4h | 0.9019 | 0.9159 | 0.9011 | 0.9147 |
| 2023-05-29 01:00:00 | EOS | USD | kraken | 4h | 0.9127 | 0.9127 | 0.8936 | 0.8990 |
| 2023-05-29 05:00:00 | EOS | USD | kraken | 4h | 0.8978 | 0.9002 | 0.8951 | 0.8956 |
| 2023-05-29 09:00:00 | EOS | USD | kraken | 4h | 0.8950 | 0.8991 | 0.8909 | 0.8991 |
| 2023-05-29 13:00:00 | EOS | USD | kraken | 4h | 0.8991 | 0.9067 | 0.8919 | 0.8948 |
| 2023-05-29 17:00:00 | EOS | USD | kraken | 4h | 0.8938 | 0.9055 | 0.8938 | 0.9055 |
| 2023-05-29 21:00:00 | EOS | USD | kraken | 4h | 0.9034 | 0.9034 | 0.8923 | 0.8939 |
| 2023-05-30 01:00:00 | EOS | USD | kraken | 4h | 0.8949 | 0.9005 | 0.8949 | 0.8985 |
| 2023-05-30 05:00:00 | EOS | USD | kraken | 4h | 0.8986 | 0.9030 | 0.8951 | 0.9030 |
| 2023-05-30 09:00:00 | EOS | USD | kraken | 4h | 0.9034 | 0.9112 | 0.9034 | 0.9065 |
| 2023-05-30 13:00:00 | EOS | USD | kraken | 4h | 0.9066 | 0.9251 | 0.8973 | 0.9121 |
| 2023-05-30 17:00:00 | EOS | USD | kraken | 4h | 0.9109 | 0.9132 | 0.9084 | 0.9106 |
| 2023-05-30 21:00:00 | EOS | USD | kraken | 4h | 0.9117 | 0.9118 | 0.9082 | 0.9093 |
| 2023-05-31 01:00:00 | EOS | USD | kraken | 4h | 0.9104 | 0.9110 | 0.8867 | 0.8881 |
| 2023-05-31 05:00:00 | EOS | USD | kraken | 4h | 0.8842 | 0.8901 | 0.8773 | 0.8870 |
| 2023-05-31 09:00:00 | EOS | USD | kraken | 4h | 0.8838 | 0.8901 | 0.8820 | 0.8820 |
| 2023-05-31 13:00:00 | EOS | USD | kraken | 4h | 0.8839 | 0.8864 | 0.8752 | 0.8796 |
| 2023-05-31 17:00:00 | EOS | USD | kraken | 4h | 0.8810 | 0.8914 | 0.8810 | 0.8911 |
| 2023-05-31 21:00:00 | EOS | USD | kraken | 4h | 0.8911 | 0.9023 | 0.8881 | 0.9023 |
| 2023-06-01 01:00:00 | EOS | USD | kraken | 4h | 0.8994 | 0.8998 | 0.8896 | 0.8909 |