- Latest EOS price
- 0.5685 USD
kraken EOSUSD 1h Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-25 10:00:00 | EOS | USD | kraken | 1h | 0.5683 | 0.5689 | 0.5683 | 0.5685 |
2023-09-25 11:00:00 | EOS | USD | kraken | 1h | 0.5683 | 0.5683 | 0.5640 | 0.5654 |
2023-09-25 12:00:00 | EOS | USD | kraken | 1h | 0.5656 | 0.5657 | 0.5627 | 0.5657 |
2023-09-25 13:00:00 | EOS | USD | kraken | 1h | 0.5656 | 0.5666 | 0.5647 | 0.5663 |
2023-09-25 14:00:00 | EOS | USD | kraken | 1h | 0.5670 | 0.5673 | 0.5650 | 0.5652 |
2023-09-25 15:00:00 | EOS | USD | kraken | 1h | 0.5652 | 0.5696 | 0.5652 | 0.5693 |
2023-09-25 16:00:00 | EOS | USD | kraken | 1h | 0.5694 | 0.5715 | 0.5694 | 0.5704 |
2023-09-25 17:00:00 | EOS | USD | kraken | 1h | 0.5705 | 0.5708 | 0.5693 | 0.5708 |
2023-09-25 18:00:00 | EOS | USD | kraken | 1h | 0.5706 | 0.5710 | 0.5695 | 0.5695 |
2023-09-25 19:00:00 | EOS | USD | kraken | 1h | 0.5694 | 0.5697 | 0.5692 | 0.5694 |
2023-09-25 20:00:00 | EOS | USD | kraken | 1h | 0.5695 | 0.5703 | 0.5685 | 0.5685 |
2023-09-25 21:00:00 | EOS | USD | kraken | 1h | 0.5683 | 0.5685 | 0.5674 | 0.5674 |
2023-09-25 22:00:00 | EOS | USD | kraken | 1h | 0.5686 | 0.5692 | 0.5684 | 0.5692 |
2023-09-25 23:00:00 | EOS | USD | kraken | 1h | 0.5692 | 0.5697 | 0.5690 | 0.5690 |
2023-09-26 00:00:00 | EOS | USD | kraken | 1h | 0.5694 | 0.5696 | 0.5683 | 0.5685 |
2023-09-26 01:00:00 | EOS | USD | kraken | 1h | 0.5680 | 0.5694 | 0.5674 | 0.5694 |
2023-09-26 02:00:00 | EOS | USD | kraken | 1h | 0.5690 | 0.5732 | 0.5689 | 0.5722 |
2023-09-26 03:00:00 | EOS | USD | kraken | 1h | 0.5721 | 0.5721 | 0.5712 | 0.5712 |
2023-09-26 04:00:00 | EOS | USD | kraken | 1h | 0.5703 | 0.5705 | 0.5701 | 0.5705 |
2023-09-26 05:00:00 | EOS | USD | kraken | 1h | 0.5703 | 0.5705 | 0.5701 | 0.5701 |
2023-09-26 06:00:00 | EOS | USD | kraken | 1h | 0.5699 | 0.5699 | 0.5683 | 0.5686 |
2023-09-26 07:00:00 | EOS | USD | kraken | 1h | 0.5683 | 0.5683 | 0.5671 | 0.5673 |
2023-09-26 08:00:00 | EOS | USD | kraken | 1h | 0.5670 | 0.5670 | 0.5667 | 0.5667 |
2023-09-26 09:00:00 | EOS | USD | kraken | 1h | 0.5662 | 0.5664 | 0.5592 | 0.5634 |
2023-09-26 10:00:00 | EOS | USD | kraken | 1h | 0.5634 | 0.5634 | 0.5611 | 0.5615 |
2023-09-26 11:00:00 | EOS | USD | kraken | 1h | 0.5608 | 0.5640 | 0.5608 | 0.5639 |
2023-09-26 12:00:00 | EOS | USD | kraken | 1h | 0.5639 | 0.5641 | 0.5611 | 0.5611 |
2023-09-26 13:00:00 | EOS | USD | kraken | 1h | 0.5616 | 0.5625 | 0.5607 | 0.5613 |
2023-09-26 14:00:00 | EOS | USD | kraken | 1h | 0.5613 | 0.5617 | 0.5596 | 0.5615 |
2023-09-26 15:00:00 | EOS | USD | kraken | 1h | 0.5617 | 0.5618 | 0.5610 | 0.5618 |