- Latest EOS price
- 1.1110 USD
kraken EOSUSD 1h Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-03-28 14:00:00 | EOS | USD | kraken | 1h | 1.0979 | 1.1110 | 1.0979 | 1.1110 |
| 2023-03-28 15:00:00 | EOS | USD | kraken | 1h | 1.1088 | 1.1089 | 1.1005 | 1.1017 |
| 2023-03-28 16:00:00 | EOS | USD | kraken | 1h | 1.1040 | 1.1043 | 1.0976 | 1.0998 |
| 2023-03-28 17:00:00 | EOS | USD | kraken | 1h | 1.1000 | 1.1011 | 1.0925 | 1.1011 |
| 2023-03-28 18:00:00 | EOS | USD | kraken | 1h | 1.1014 | 1.1130 | 1.0981 | 1.1130 |
| 2023-03-28 19:00:00 | EOS | USD | kraken | 1h | 1.1128 | 1.1177 | 1.1060 | 1.1150 |
| 2023-03-28 20:00:00 | EOS | USD | kraken | 1h | 1.1152 | 1.1204 | 1.1092 | 1.1106 |
| 2023-03-28 21:00:00 | EOS | USD | kraken | 1h | 1.1116 | 1.1116 | 1.1054 | 1.1087 |
| 2023-03-28 22:00:00 | EOS | USD | kraken | 1h | 1.1098 | 1.1127 | 1.1098 | 1.1100 |
| 2023-03-28 23:00:00 | EOS | USD | kraken | 1h | 1.1130 | 1.1160 | 1.1130 | 1.1136 |
| 2023-03-29 00:00:00 | EOS | USD | kraken | 1h | 1.1136 | 1.1145 | 1.1133 | 1.1144 |
| 2023-03-29 01:00:00 | EOS | USD | kraken | 1h | 1.1155 | 1.1155 | 1.1114 | 1.1124 |
| 2023-03-29 02:00:00 | EOS | USD | kraken | 1h | 1.1137 | 1.1226 | 1.1137 | 1.1226 |
| 2023-03-29 03:00:00 | EOS | USD | kraken | 1h | 1.1196 | 1.1221 | 1.1192 | 1.1221 |
| 2023-03-29 04:00:00 | EOS | USD | kraken | 1h | 1.1231 | 1.1344 | 1.1231 | 1.1285 |
| 2023-03-29 05:00:00 | EOS | USD | kraken | 1h | 1.1305 | 1.1346 | 1.1305 | 1.1333 |
| 2023-03-29 06:00:00 | EOS | USD | kraken | 1h | 1.1316 | 1.1419 | 1.1310 | 1.1374 |
| 2023-03-29 07:00:00 | EOS | USD | kraken | 1h | 1.1382 | 1.1401 | 1.1341 | 1.1401 |
| 2023-03-29 08:00:00 | EOS | USD | kraken | 1h | 1.1403 | 1.1530 | 1.1403 | 1.1508 |
| 2023-03-29 09:00:00 | EOS | USD | kraken | 1h | 1.1518 | 1.1526 | 1.1518 | 1.1526 |
| 2023-03-29 10:00:00 | EOS | USD | kraken | 1h | 1.1463 | 1.1502 | 1.1456 | 1.1502 |
| 2023-03-29 11:00:00 | EOS | USD | kraken | 1h | 1.1435 | 1.1489 | 1.1434 | 1.1472 |
| 2023-03-29 12:00:00 | EOS | USD | kraken | 1h | 1.1488 | 1.1511 | 1.1420 | 1.1449 |
| 2023-03-29 13:00:00 | EOS | USD | kraken | 1h | 1.1436 | 1.1490 | 1.1436 | 1.1490 |
| 2023-03-29 14:00:00 | EOS | USD | kraken | 1h | 1.1473 | 1.1506 | 1.1382 | 1.1408 |
| 2023-03-29 15:00:00 | EOS | USD | kraken | 1h | 1.1422 | 1.1469 | 1.1422 | 1.1469 |
| 2023-03-29 16:00:00 | EOS | USD | kraken | 1h | 1.1467 | 1.1467 | 1.1421 | 1.1421 |
| 2023-03-29 17:00:00 | EOS | USD | kraken | 1h | 1.1405 | 1.1455 | 1.1405 | 1.1455 |
| 2023-03-29 18:00:00 | EOS | USD | kraken | 1h | 1.1444 | 1.1444 | 1.1444 | 1.1444 |
| 2023-03-29 19:00:00 | EOS | USD | kraken | 1h | 1.1444 | 1.1444 | 1.1444 | 1.1444 |