- Latest EOS price
- 1.2097 USD
kraken EOSUSD 1d Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
| DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
| 2023-02-22 00:00:00 | EOS | USD | kraken | 1d | 1.2216 | 1.2220 | 1.1727 | 1.2097 |
| 2023-02-23 00:00:00 | EOS | USD | kraken | 1d | 1.2050 | 1.2263 | 1.1676 | 1.1798 |
| 2023-02-24 00:00:00 | EOS | USD | kraken | 1d | 1.1780 | 1.1908 | 1.0987 | 1.1144 |
| 2023-02-25 00:00:00 | EOS | USD | kraken | 1d | 1.1185 | 1.1213 | 1.0751 | 1.1055 |
| 2023-02-26 00:00:00 | EOS | USD | kraken | 1d | 1.1055 | 1.1304 | 1.1053 | 1.1245 |
| 2023-02-27 00:00:00 | EOS | USD | kraken | 1d | 1.1220 | 1.1511 | 1.1075 | 1.1250 |
| 2023-02-28 00:00:00 | EOS | USD | kraken | 1d | 1.1265 | 1.2059 | 1.1258 | 1.1476 |
| 2023-03-01 00:00:00 | EOS | USD | kraken | 1d | 1.1466 | 1.2094 | 1.1361 | 1.2090 |
| 2023-03-02 00:00:00 | EOS | USD | kraken | 1d | 1.2089 | 1.2450 | 1.1705 | 1.2390 |
| 2023-03-03 00:00:00 | EOS | USD | kraken | 1d | 1.2471 | 1.3412 | 1.1353 | 1.3322 |
| 2023-03-04 00:00:00 | EOS | USD | kraken | 1d | 1.3158 | 1.3263 | 1.2003 | 1.2241 |
| 2023-03-05 00:00:00 | EOS | USD | kraken | 1d | 1.2233 | 1.2514 | 1.1986 | 1.2235 |
| 2023-03-06 00:00:00 | EOS | USD | kraken | 1d | 1.2254 | 1.2387 | 1.1995 | 1.2115 |
| 2023-03-07 00:00:00 | EOS | USD | kraken | 1d | 1.2089 | 1.2199 | 1.1517 | 1.1825 |
| 2023-03-08 00:00:00 | EOS | USD | kraken | 1d | 1.1796 | 1.1838 | 1.1036 | 1.1252 |
| 2023-03-09 00:00:00 | EOS | USD | kraken | 1d | 1.1190 | 1.1806 | 1.0367 | 1.0576 |
| 2023-03-10 00:00:00 | EOS | USD | kraken | 1d | 1.0520 | 1.0557 | 0.9991 | 1.0455 |
| 2023-03-11 00:00:00 | EOS | USD | kraken | 1d | 1.0475 | 1.0822 | 0.9621 | 1.0021 |
| 2023-03-12 00:00:00 | EOS | USD | kraken | 1d | 0.9919 | 1.0578 | 0.9655 | 1.0573 |
| 2023-03-13 00:00:00 | EOS | USD | kraken | 1d | 1.0574 | 1.0966 | 1.0086 | 1.0788 |
| 2023-03-14 00:00:00 | EOS | USD | kraken | 1d | 1.0837 | 1.1475 | 1.0583 | 1.1128 |
| 2023-03-15 00:00:00 | EOS | USD | kraken | 1d | 1.1172 | 1.1471 | 1.0222 | 1.0423 |
| 2023-03-16 00:00:00 | EOS | USD | kraken | 1d | 1.0507 | 1.0866 | 1.0340 | 1.0832 |
| 2023-03-17 00:00:00 | EOS | USD | kraken | 1d | 1.0830 | 1.1556 | 1.0700 | 1.1486 |
| 2023-03-18 00:00:00 | EOS | USD | kraken | 1d | 1.1501 | 1.1670 | 1.0959 | 1.0973 |
| 2023-03-19 00:00:00 | EOS | USD | kraken | 1d | 1.0999 | 1.1799 | 1.0999 | 1.1583 |
| 2023-03-20 00:00:00 | EOS | USD | kraken | 1d | 1.1587 | 1.2350 | 1.1286 | 1.1566 |
| 2023-03-21 00:00:00 | EOS | USD | kraken | 1d | 1.1584 | 1.1967 | 1.1303 | 1.1895 |
| 2023-03-22 00:00:00 | EOS | USD | kraken | 1d | 1.1891 | 1.1891 | 1.0670 | 1.0952 |
| 2023-03-23 00:00:00 | EOS | USD | kraken | 1d | 1.0948 | 1.1673 | 1.0913 | 1.1623 |