- Latest EOS price
- 0.5805 USD
kraken EOSUSD 1d Chart Data
Buy Signal and Sell Signal for EOS USD See the label inside the chart
DateTime |
Asset |
Currency |
Provider |
CandleTime |
Open |
High |
Low |
Close |
2023-09-01 00:00:00 | EOS | USD | kraken | 1d | 0.5875 | 0.5933 | 0.5720 | 0.5805 |
2023-09-02 00:00:00 | EOS | USD | kraken | 1d | 0.5806 | 0.5843 | 0.5681 | 0.5772 |
2023-09-03 00:00:00 | EOS | USD | kraken | 1d | 0.5768 | 0.5934 | 0.5737 | 0.5810 |
2023-09-04 00:00:00 | EOS | USD | kraken | 1d | 0.5813 | 0.5931 | 0.5720 | 0.5830 |
2023-09-05 00:00:00 | EOS | USD | kraken | 1d | 0.5828 | 0.5914 | 0.5742 | 0.5906 |
2023-09-06 00:00:00 | EOS | USD | kraken | 1d | 0.5914 | 0.5928 | 0.5666 | 0.5799 |
2023-09-07 00:00:00 | EOS | USD | kraken | 1d | 0.5808 | 0.5889 | 0.5710 | 0.5850 |
2023-09-08 00:00:00 | EOS | USD | kraken | 1d | 0.5851 | 0.5928 | 0.5705 | 0.5844 |
2023-09-09 00:00:00 | EOS | USD | kraken | 1d | 0.5848 | 0.5861 | 0.5781 | 0.5826 |
2023-09-10 00:00:00 | EOS | USD | kraken | 1d | 0.5826 | 0.5826 | 0.5274 | 0.5621 |
2023-09-11 00:00:00 | EOS | USD | kraken | 1d | 0.5630 | 0.5644 | 0.5255 | 0.5404 |
2023-09-12 00:00:00 | EOS | USD | kraken | 1d | 0.5409 | 0.5674 | 0.5394 | 0.5466 |
2023-09-13 00:00:00 | EOS | USD | kraken | 1d | 0.5466 | 0.5674 | 0.5420 | 0.5538 |
2023-09-14 00:00:00 | EOS | USD | kraken | 1d | 0.5547 | 0.5708 | 0.5521 | 0.5659 |
2023-09-15 00:00:00 | EOS | USD | kraken | 1d | 0.5665 | 0.5774 | 0.5589 | 0.5729 |
2023-09-16 00:00:00 | EOS | USD | kraken | 1d | 0.5741 | 0.5820 | 0.5716 | 0.5764 |
2023-09-17 00:00:00 | EOS | USD | kraken | 1d | 0.5759 | 0.5759 | 0.5536 | 0.5577 |
2023-09-18 00:00:00 | EOS | USD | kraken | 1d | 0.5579 | 0.5818 | 0.5504 | 0.5724 |
2023-09-19 00:00:00 | EOS | USD | kraken | 1d | 0.5730 | 0.5856 | 0.5700 | 0.5829 |
2023-09-20 00:00:00 | EOS | USD | kraken | 1d | 0.5827 | 0.5844 | 0.5669 | 0.5782 |
2023-09-21 00:00:00 | EOS | USD | kraken | 1d | 0.5781 | 0.5889 | 0.5628 | 0.5754 |
2023-09-22 00:00:00 | EOS | USD | kraken | 1d | 0.5755 | 0.5802 | 0.5700 | 0.5763 |
2023-09-23 00:00:00 | EOS | USD | kraken | 1d | 0.5760 | 0.5831 | 0.5721 | 0.5827 |
2023-09-24 00:00:00 | EOS | USD | kraken | 1d | 0.5822 | 0.5863 | 0.5686 | 0.5710 |
2023-09-25 00:00:00 | EOS | USD | kraken | 1d | 0.5710 | 0.5770 | 0.5627 | 0.5690 |
2023-09-26 00:00:00 | EOS | USD | kraken | 1d | 0.5694 | 0.5732 | 0.5523 | 0.5619 |
2023-09-27 00:00:00 | EOS | USD | kraken | 1d | 0.5626 | 0.5723 | 0.5543 | 0.5603 |
2023-09-28 00:00:00 | EOS | USD | kraken | 1d | 0.5606 | 0.5752 | 0.5580 | 0.5719 |
2023-09-29 00:00:00 | EOS | USD | kraken | 1d | 0.5719 | 0.5810 | 0.5691 | 0.5785 |
2023-09-30 00:00:00 | EOS | USD | kraken | 1d | 0.5783 | 0.5800 | 0.5772 | 0.5784 |